HANÁ ZZN OLOMOUC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HANÁ ZZN OLOMOUC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1995 | 59.28 | 0.00% | 0 | 0 | 69.50 | -5.00% | 278 | 4 | ||||||
12.6.1995 | 59.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 59.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 59.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 101.00 | 0.00% | 4 040 | 40 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 60.00 | -0.49% | 13 320 | 222 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 100.00 | -0.99% | 12 000 | 120 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 55.00 | -1.78% | 3 850 | 70 | 45.00 | -1.00% | 2 227 | 50 | ||||||
18.3.1996 | 75.00 | -2.59% | 4 050 | 54 | 63.00 | -5.00% | 756 | 12 | ||||||
4.11.1996 | 151.00 | -2.76% | 2 114 | 14 | 129.60 | -3.99% | 46 539 | 360 | ||||||
26.2.1997 | 56.00 | -3.53% | 1 344 | 24 | 53.00 | -5.13% | 1 584 | 30 | ||||||
1.7.1996 | 53.00 | -3.63% | 212 | 4 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 145.00 | -3.97% | 13 340 | 92 | +0.25% | 0 | ||||||||
21.11.1996 | 151.00 | -4.37% | 30 200 | 200 | -0.03% | 0 | ||||||||
27.6.1995 | 51.00 | -4.69% | 6 120 | 120 | -13.00% | 0 | 0 | |||||||
22.6.1995 | 53.51 | -4.98% | 642 | 12 | -1.00% | 0 | 0 | |||||||
4.4.1997 | 73.53 | -4.98% | 0 | 0 | 51.00 | -9.73% | 1 224 | 24 | ||||||
3.4.1997 | 77.39 | -4.99% | 0 | 0 | 56.50 | -4.23% | 113 | 2 | ||||||
2.4.1997 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 66.37 | -4.99% | 0 | 0 | +3.84% | 0 | ||||||||
7.4.1997 | 69.86 | -4.99% | 0 | 0 | +1.96% | 0 | ||||||||
13.5.1997 | 80.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 84.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 88.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 93.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 98.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 103.38 | -4.99% | 0 | 0 | -8.95% | 0 | ||||||||
2.5.1997 | 108.82 | -4.99% | 0 | 0 | -0.01% | 0 | ||||||||
22.5.1997 | 72.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 76.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 58.05 | -4.99% | 0 | 0 | -2.35% | 0 | ||||||||
24.2.1997 | 61.10 | -4.99% | 0 | 0 | -6.55% | 0 | ||||||||
21.2.1997 | 64.31 | -4.99% | 0 | 0 | 61.00 | 0.00% | 1 464 | 24 | ||||||
20.2.1997 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 75.00 | -4.99% | 0 | 0 | 66.00 | -9.58% | 264 | 4 | ||||||
17.2.1997 | 78.94 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
14.2.1997 | 83.09 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 87.46 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
12.2.1997 | 92.06 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
11.2.1997 | 96.90 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
10.2.1997 | 101.99 | -4.99% | 0 | 0 | -9.62% | 0 | ||||||||
18.3.1997 | 90.72 | -4.99% | 0 | 0 | -1.63% | 0 | ||||||||
17.3.1997 | 95.49 | -4.99% | 4 775 | 50 | +7.01% | 0 | ||||||||
27.1.1997 | 145.60 | -4.99% | 20 966 | 144 | +1.18% | 0 | ||||||||
24.1.1997 | 153.26 | -4.99% | 1 839 | 12 | 158.00 | -5.10% | 11 376 | 72 | ||||||
23.1.1997 | 161.32 | -4.99% | 1 291 | 8 | -4.85% | 0 | ||||||||
6.2.1997 | 113.00 | -4.99% | 0 | 0 | -3.22% | 0 | ||||||||
5.2.1997 | 118.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 125.19 | -4.99% | 0 | 0 | -6.45% | 0 | ||||||||
3.2.1997 | 131.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 133.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 140.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 147.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 155.19 | -4.99% | 0 | 0 | +3.66% | 0 | ||||||||
14.7.1995 | 53.41 | -4.99% | 1 602 | 30 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 56.32 | -4.99% | 901 | 16 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 59.28 | -5.00% | 1 067 | 18 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 99.75 | -5.00% | 1 197 | 12 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 138.70 | -5.00% | 0 | 0 | -2.52% | 0 | ||||||||
27.3.1997 | 90.25 | -5.00% | 0 | 0 | 66.00 | -1.75% | 1 686 | 26 | ||||||
26.3.1997 | 95.00 | -5.00% | 0 | 0 | -1.97% | 0 | ||||||||
7.2.1997 | 107.35 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.2.1997 | 71.25 | -5.00% | 0 | 0 | 61.00 | -7.57% | 244 | 4 | ||||||
22.4.1997 | 85.50 | -5.00% | 0 | 0 | +4.64% | 0 | ||||||||
26.8.1996 | 55.00 | -6.77% | 220 | 4 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 55.00 | -8.33% | 550 | 10 | 61.00 | -2.00% | 1 312 | 22 | ||||||
23.5.1996 | 55.00 | -8.33% | 2 640 | 48 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 55.00 | -8.33% | 3 575 | 65 | 66.00 | -8.00% | 2 574 | 39 | ||||||
22.2.1996 | 73.00 | -8.96% | 8 030 | 110 | 62.00 | -9.00% | 372 | 6 | ||||||
4.4.1996 | 57.00 | -9.52% | 57 | 1 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 208.00 | -9.95% | 14 560 | 70 | 221.50 | +2.00% | 11 075 | 50 | ||||||
6.11.1995 | 91.13 | -9.99% | 10 024 | 110 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 57.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 56.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 69.13 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.8.1996 | 62.22 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.12.1996 | 130.50 | -9.99% | 7 830 | 60 | 150.00 | 0.00% | 4 050 | 27 | ||||||
18.11.1996 | 157.91 | -9.99% | 0 | 0 | +9.42% | 0 | ||||||||
17.10.1996 | 116.69 | -9.99% | 19 604 | 168 | 135.00 | +2.49% | 15 375 | 120 | ||||||
2.12.1996 | 161.10 | -10.00% | 6 444 | 40 | 138.00 | -4.82% | 828 | 6 | ||||||
5.12.1996 | 144.99 | -10.00% | 14 499 | 100 | 145.00 | 0.00% | 8 700 | 60 | ||||||
23.12.1996 | 148.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1996 | 60.30 | -10.00% | 0 | 0 | 58.10 | -9.00% | 697 | 12 | ||||||
1.4.1996 | 63.00 | -10.00% | 5 670 | 90 | 72.00 | 0.00% | 936 | 13 | ||||||
25.3.1996 | 67.50 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 112.50 | -10.00% | 14 850 | 132 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 101.25 | -10.00% | 3 038 | 30 | -5.00% | 0 | 0 | |||||||
15.1.1996 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 187.20 | -10.00% | 0 | 0 | ||||||||||
18.1.1996 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 145.80 | -10.00% | 12 830 | 88 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 99.00 | -10.00% | 3 663 | 37 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 89.10 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 80.19 | -10.00% | 9 222 | 115 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 135.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 121.50 | -10.00% | 8 748 | 72 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 109.35 | -10.00% | 8 639 | 79 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 66.00 | -22.00% | 66 | 1 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 63.00 | -37.00% | 63 | 1 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 49.57 | -498.00% | 1 190 | 24 | -9.00% | 0 | 0 | |||||||
14.4.1995 | 52.17 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 56.60 | -498.00% | 1 698 | 30 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 59.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 62.70 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.3.1995 | 54.91 | -500.00% | 659 | 12 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 57.80 | -2 673.00% | 1 734 | 30 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 78.89 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 112.70 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, HANÁ ZZN OLOMOUC
Zpravodajství k akcii HANÁ ZZN OLOMOUC
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB