HANÁ ZZN OLOMOUC, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - HANÁ ZZN OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 53.00 | -3.63% | 212 | 4 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 57.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.6.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.5.1996 | 60.00 | -0.49% | 13 320 | 222 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 55.00 | -8.33% | 2 640 | 48 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 60.00 | 0.00% | 2 160 | 36 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 60.00 | +9.09% | 1 920 | 32 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 55.00 | 0.00% | 2 310 | 42 | +8.00% | 0 | 0 | |||||||
13.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 73.20 | 0.00% | 0 | 0 | +8.92% | 0 | 0 | |||||||
19.9.1996 | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 60.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 60.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.10.1996 | 128.35 | 0.00% | 0 | 0 | 0.00 | +7.41% | 0 | 0 | ||||||
18.10.1996 | 116.69 | 0.00% | 0 | 0 | +6.85% | 0 | 0 | |||||||
15.10.1996 | 129.65 | 0.00% | 0 | 0 | +4.16% | 0 | 0 | |||||||
11.10.1996 | 117.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 117.87 | +9.99% | 7 662 | 65 | -4.16% | 0 | 0 | |||||||
9.10.1996 | 107.16 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
8.10.1996 | 107.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 107.16 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 97.42 | 0.00% | 0 | 0 | +6.55% | 0 | 0 | |||||||
2.10.1996 | 88.57 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
1.10.1996 | 88.57 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
30.9.1996 | 88.57 | +9.99% | 0 | 0 | +9.41% | 0 | 0 | |||||||
27.9.1996 | 80.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 157.90 | +9.99% | 6 316 | 40 | +1.33% | 0 | ||||||||
23.1.1997 | 161.32 | -4.99% | 1 291 | 8 | -4.85% | 0 | ||||||||
10.12.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 179.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
28.11.1996 | 179.00 | +7.76% | 5 370 | 30 | +0.03% | 0 | ||||||||
27.11.1996 | 166.10 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
26.11.1996 | 166.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 144.99 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
4.12.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.10.1996 | 141.18 | 0.00% | 0 | 0 | 0.00 | +4.07% | 0 | 0 | ||||||
30.10.1996 | 141.18 | 0.00% | 0 | 0 | 0.00 | +1.34% | 0 | 0 | ||||||
5.11.1996 | 151.00 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
1.11.1996 | 155.29 | 0.00% | 0 | 0 | +3.38% | 0 | ||||||||
12.11.1996 | 159.50 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
8.11.1996 | 145.00 | 0.00% | 0 | 0 | +3.56% | 0 | ||||||||
7.11.1996 | 145.00 | -3.97% | 13 340 | 92 | +0.25% | 0 | ||||||||
22.11.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 151.00 | -4.37% | 30 200 | 200 | -0.03% | 0 | ||||||||
20.11.1996 | 157.91 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
19.11.1996 | 157.91 | 0.00% | 0 | 0 | +6.17% | 0 | ||||||||
18.11.1996 | 157.91 | -9.99% | 0 | 0 | +9.42% | 0 | ||||||||
15.11.1996 | 175.45 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
2.4.1997 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | 69.68 | +4.98% | 1 394 | 20 | 0.00% | 0 | ||||||||
8.4.1997 | 66.37 | -4.99% | 0 | 0 | +3.84% | 0 | ||||||||
7.4.1997 | 69.86 | -4.99% | 0 | 0 | +1.96% | 0 | ||||||||
28.5.1997 | 87.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 83.59 | +4.99% | 0 | 0 | -0.07% | 0 | ||||||||
26.5.1997 | 79.61 | +4.99% | 0 | 0 | -0.10% | 0 | ||||||||
27.2.1997 | 58.80 | +5.00% | 0 | 0 | +0.37% | 0 | ||||||||
26.3.1997 | 95.00 | -5.00% | 0 | 0 | -1.97% | 0 | ||||||||
25.3.1997 | 100.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
21.3.1997 | 100.01 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
20.3.1997 | 100.01 | +4.99% | 5 001 | 50 | +6.66% | 0 | ||||||||
19.3.1997 | 95.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 90.72 | -4.99% | 0 | 0 | -1.63% | 0 | ||||||||
17.3.1997 | 95.49 | -4.99% | 4 775 | 50 | +7.01% | 0 | ||||||||
14.3.1997 | 100.51 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
12.3.1997 | 91.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 86.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 82.71 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 78.78 | +4.99% | 1 260 | 16 | 0.00% | 0 | ||||||||
6.3.1997 | 75.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 71.46 | +4.99% | 0 | 0 | -5.45% | 0 | ||||||||
4.3.1997 | 68.06 | +4.99% | 0 | 0 | +3.77% | 0 | ||||||||
17.2.1997 | 78.94 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
14.2.1997 | 83.09 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 87.46 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
12.2.1997 | 92.06 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
11.2.1997 | 96.90 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
10.2.1997 | 101.99 | -4.99% | 0 | 0 | -9.62% | 0 | ||||||||
7.2.1997 | 107.35 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.2.1997 | 113.00 | -4.99% | 0 | 0 | -3.22% | 0 | ||||||||
5.2.1997 | 118.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 125.19 | -4.99% | 0 | 0 | -6.45% | 0 | ||||||||
3.2.1997 | 131.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 138.70 | -5.00% | 0 | 0 | -2.52% | 0 | ||||||||
20.2.1997 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 58.05 | -4.99% | 0 | 0 | -2.35% | 0 | ||||||||
24.2.1997 | 61.10 | -4.99% | 0 | 0 | -6.55% | 0 | ||||||||
27.1.1997 | 145.60 | -4.99% | 20 966 | 144 | +1.18% | 0 | ||||||||
29.1.1997 | 146.00 | +0.27% | 17 520 | 120 | -0.31% | 0 | ||||||||
14.1.1997 | 154.03 | +4.99% | 0 | 0 | -1.53% | 0 | ||||||||
13.1.1997 | 146.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 139.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 133.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 140.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 147.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 155.19 | -4.99% | 0 | 0 | +3.66% | 0 | ||||||||
31.12.1996 | 163.35 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
27.12.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 148.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 165.00 | +4.49% | 8 250 | 50 | 0.00% | 0 | ||||||||
18.12.1996 | 157.90 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
21.1.1997 | 169.81 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 169.81 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
17.1.1997 | 169.81 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
16.1.1997 | 169.81 | +4.99% | 4 075 | 24 | +1.73% | 0 | ||||||||
24.4.1997 | 94.25 | +4.99% | 9 237 | 98 | +4.60% | 0 | ||||||||
23.4.1997 | 89.77 | +4.99% | 0 | 0 | -0.07% | 0 | ||||||||
22.4.1997 | 85.50 | -5.00% | 0 | 0 | +4.64% | 0 | ||||||||
21.4.1997 | 90.00 | +1.22% | 2 700 | 30 | 0.00% | 0 | ||||||||
18.4.1997 | 88.91 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
17.4.1997 | 88.91 | 0.00% | 0 | 0 | +3.14% | 0 | ||||||||
16.4.1997 | 88.91 | +4.99% | 17 782 | 200 | +0.10% | 0 | ||||||||
15.4.1997 | 84.68 | +4.99% | 2 540 | 30 | +4.48% | 0 | ||||||||
14.4.1997 | 80.65 | +4.99% | 0 | 0 | +0.19% | 0 | ||||||||
11.4.1997 | 76.81 | +4.98% | 0 | 0 | +0.42% | 0 | ||||||||
22.5.1997 | 72.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 76.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 80.01 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
14.5.1997 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 80.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 84.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 88.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 93.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 98.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 103.38 | -4.99% | 0 | 0 | -8.95% | 0 | ||||||||
2.5.1997 | 108.82 | -4.99% | 0 | 0 | -0.01% | 0 | ||||||||
30.4.1997 | 114.54 | +4.99% | 5 727 | 50 | +3.09% | 0 | ||||||||
29.4.1997 | 109.09 | +4.99% | 2 727 | 25 | -2.98% | 0 | ||||||||
28.4.1997 | 103.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 0.00% | 0 | ||||||||||||
4.8.1997 | 0.00% | 0 | ||||||||||||
1.8.1997 | 0.00% | 0 | ||||||||||||
31.7.1997 | +3.29% | 0 | ||||||||||||
30.7.1997 | -9.00% | 0 | ||||||||||||
29.7.1997 | +108.37% | 0 | ||||||||||||
28.7.1997 | -4.02% | 0 | ||||||||||||
25.7.1997 | -7.40% | 0 | ||||||||||||
24.7.1997 | -10.00% | 0 | ||||||||||||
23.7.1997 | -9.09% | 0 | ||||||||||||
22.7.1997 | -9.58% | 0 | ||||||||||||
21.7.1997 | -3.94% | 0 | ||||||||||||
18.7.1997 | 0.00% | 0 | ||||||||||||
17.7.1997 | 0.00% | 0 | ||||||||||||
16.7.1997 | 0.00% | 0 | ||||||||||||
15.7.1997 | 0.00% | 0 | ||||||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
10.7.1997 | 0.00% | 0 | ||||||||||||
9.7.1997 | 0.00% | 0 | ||||||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | +1.33% | 0 | ||||||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | -6.25% | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | -0.28% | 0 | ||||||||||||
20.6.1997 | -0.28% | 0 | ||||||||||||
19.6.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | +15.78% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | +46.15% | 0 | ||||||||||||
12.6.1997 | +67.74% | 0 | ||||||||||||
11.6.1997 | -8.82% | 0 | ||||||||||||
10.6.1997 | -8.10% | 0 | ||||||||||||
9.6.1997 | -9.75% | 0 | ||||||||||||
6.6.1997 | -8.88% | 0 | ||||||||||||
5.6.1997 | -10.00% | 0 | ||||||||||||
4.6.1997 | -8.42% | 0 | ||||||||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
|
Údaje o firmách, HANÁ ZZN OLOMOUC
Zpravodajství k akcii HANÁ ZZN OLOMOUC
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB