HANUŠOVICKÁ LESNÍ, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - HANUŠOVICKÁ LESNÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1996 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.6.1996 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.6.1996 | 180.00 | +1.47% | 5 760 | 32 | 168.00 | +10.00% | 1 512 | 9 | ||||||
| 13.9.1996 | 181.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.9.1996 | 181.50 | +10.00% | 0 | 0 | 138.00 | -5.00% | 1 380 | 10 | ||||||
| 23.1.1997 | 182.31 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 182.70 | -10.00% | 6 212 | 34 | -5.26% | 0 | ||||||||
| 21.8.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 191.70 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.8.1996 | 191.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.8.1996 | 191.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.8.1996 | 191.70 | -10.00% | 383 | 2 | +1.00% | 0 | 0 | |||||||
| 22.1.1997 | 191.90 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 19.4.1996 | 193.60 | 0.00% | 0 | 0 | 196.70 | +8.00% | 1 770 | 9 | ||||||
| 18.4.1996 | 193.60 | +10.00% | 0 | 0 | 181.70 | -4.00% | 1 454 | 8 | ||||||
| 9.8.1996 | 194.23 | 0.00% | 0 | 0 | 202.00 | +10.00% | 1 010 | 5 | ||||||
| 8.8.1996 | 194.23 | +9.99% | 1 165 | 6 | -6.00% | 0 | 0 | |||||||
| 10.4.1996 | 195.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 693 | 3 | ||||||
| 9.4.1996 | 195.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 420 | 2 | ||||||
| 5.4.1996 | 195.00 | 0.00% | 0 | 0 | 215.00 | +4.00% | 860 | 4 | ||||||
| 4.4.1996 | 195.00 | -8.01% | 2 730 | 14 | -4.00% | 0 | 0 | |||||||
| 27.11.1996 | 196.02 | 0.00% | 0 | 0 | 142.50 | 0.00% | 570 | 4 | ||||||
| 26.11.1996 | 196.02 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| 25.11.1996 | 196.02 | +10.00% | 5 097 | 26 | 150.00 | -7.40% | 900 | 6 | ||||||
| 2.8.1996 | 196.20 | 0.00% | 0 | 0 | 214.20 | 0.00% | 3 641 | 17 | ||||||
| 1.8.1996 | 196.20 | -10.00% | 6 867 | 35 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 197.10 | 0.00% | 0 | 0 | 153.00 | -10.00% | 459 | 3 | ||||||
| 11.6.1996 | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.6.1996 | 197.10 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 198.00 | +10.00% | 1 188 | 6 | +5.00% | 0 | 0 | |||||||
| 18.9.1996 | 199.65 | 0.00% | 0 | 0 | 172.00 | +10.00% | 688 | 4 | ||||||
| 17.9.1996 | 199.65 | 0.00% | 0 | 0 | 156.90 | -3.00% | 628 | 4 | ||||||
| 16.9.1996 | 199.65 | +10.00% | 0 | 0 | 162.00 | +9.00% | 324 | 2 | ||||||
| 13.11.1996 | 200.00 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
| 12.11.1996 | 200.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 1 386 | 7 | ||||||
| 11.11.1996 | 200.00 | +9.46% | 6 000 | 30 | 180.00 | 0.00% | 720 | 4 | ||||||
| 15.3.1995 | 200.00 | -2 907.00% | 1 800 | 9 | ||||||||||
| 21.1.1997 | 202.00 | -4.71% | 0 | 0 | 0 | 0 | ||||||||
| 6.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 203.00 | -9.77% | 4 060 | 20 | 0.00% | 0 | ||||||||
| 16.3.1995 | 210.00 | +500.00% | 0 | 0 | ||||||||||
| 18.10.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 211.00 | -9.82% | 0 | 0 | 155.00 | -6.24% | 1 550 | 10 | ||||||
| 20.1.1997 | 212.00 | -4.93% | 0 | 0 | -9.88% | 0 | ||||||||
| 3.4.1996 | 212.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 645 | 3 | ||||||
| 2.4.1996 | 212.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.4.1996 | 212.00 | -9.78% | 4 664 | 22 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 212.00 | 0.00% | 0 | 0 | 212.50 | +1.00% | 3 825 | 18 | ||||||
| 23.4.1996 | 212.00 | 0.00% | 0 | 0 | 210.50 | -3.00% | 842 | 4 | ||||||
| 22.4.1996 | 212.00 | +9.50% | 3 816 | 18 | +10.00% | 0 | 0 | |||||||
| 14.8.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 213.00 | +9.66% | 1 704 | 8 | -9.00% | 0 | 0 | |||||||
| 29.11.1996 | 215.00 | 0.00% | 0 | 0 | 143.00 | -4.50% | 858 | 6 | ||||||
| 28.11.1996 | 215.00 | +9.68% | 8 170 | 38 | +5.08% | 0 | ||||||||
| 17.7.1996 | 217.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.7.1996 | 217.00 | 0.00% | 0 | 0 | 189.10 | -2.00% | 3 404 | 18 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
