HANUŠOVICKÁ LESNÍ, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - HANUŠOVICKÁ LESNÍ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
21.5.1997 | 117.76 | +4.99% | 589 | 5 | 47.00 | -7.48% | 282 | 6 | ||||||
14.4.1999 | 48.00 | +9.09% | 0 | 0 | ||||||||||
8.12.1997 | 49.00 | 0.00% | 392 | 8 | ||||||||||
20.5.1997 | 112.16 | +4.99% | 897 | 8 | 50.10 | -4.15% | 305 | 6 | ||||||
16.5.1997 | 101.74 | +4.99% | 2 035 | 20 | 50.50 | -4.71% | 758 | 15 | ||||||
15.4.1999 | 52.00 | +8.33% | 0 | 0 | ||||||||||
19.4.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
16.4.1999 | 52.10 | +0.19% | 0 | 0 | ||||||||||
15.5.1997 | 96.90 | 0.00% | 0 | 0 | 53.00 | 0.00% | 636 | 12 | ||||||
20.4.1999 | 57.00 | +9.40% | 0 | 0 | ||||||||||
13.5.1997 | 92.29 | +4.99% | 1 846 | 20 | 58.00 | -4.91% | 1 450 | 25 | ||||||
25.3.1997 | 66.00 | 0.00% | 132 | 2 | 58.60 | -4.93% | 410 | 7 | ||||||
21.4.1999 | 60.00 | +5.26% | 0 | 0 | ||||||||||
20.3.1997 | 66.00 | 0.00% | 2 244 | 34 | 60.10 | -8.93% | 1 262 | 21 | ||||||
28.3.1997 | 66.00 | 0.00% | 0 | 0 | 60.10 | -1.63% | 481 | 8 | ||||||
11.4.1997 | 66.00 | 0.00% | 0 | 0 | 61.50 | 0.00% | 460 | 8 | ||||||
30.5.1997 | 140.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
29.10.1997 | 62.00 | -4.61% | 248 | 4 | ||||||||||
26.11.1997 | 62.10 | -4.60% | 497 | 8 | ||||||||||
19.11.1997 | 62.10 | 124 | 2 | |||||||||||
28.11.1997 | 63.60 | -2.30% | 636 | 10 | ||||||||||
6.5.1997 | 75.95 | +4.99% | 0 | 0 | 64.20 | -4.32% | 257 | 4 | ||||||
4.11.1997 | 65.10 | 781 | 12 | |||||||||||
22.4.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
16.10.1997 | 68.50 | -4.86% | 685 | 10 | ||||||||||
2.5.1997 | 68.90 | +4.99% | 0 | 0 | 70.00 | +5.10% | 560 | 8 | ||||||
28.4.1997 | 59.53 | +4.99% | 0 | 0 | 70.00 | +6.87% | 210 | 3 | ||||||
30.9.1997 | 70.50 | -2.75% | 1 692 | 24 | ||||||||||
14.10.1997 | 72.00 | -0.41% | 359 | 5 | ||||||||||
22.4.1997 | 59.57 | -4.99% | 0 | 0 | 72.00 | -9.98% | 288 | 4 | ||||||
23.4.1999 | 72.00 | +9.09% | 0 | 0 | ||||||||||
29.9.1997 | 72.50 | 580 | 8 | |||||||||||
18.9.1997 | 74.00 | -8.07% | 592 | 8 | ||||||||||
5.8.1997 | 74.50 | -4.48% | 298 | 4 | ||||||||||
24.9.1997 | 75.00 | 0.00% | 450 | 6 | ||||||||||
23.9.1997 | 75.00 | 0.00% | 450 | 6 | ||||||||||
17.4.1997 | 66.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
1.10.1997 | 75.00 | +6.38% | 300 | 4 | ||||||||||
8.10.1997 | 75.10 | -3.72% | 1 446 | 20 | ||||||||||
24.7.1997 | 77.00 | -7.74% | 770 | 10 | ||||||||||
1.8.1997 | 78.00 | +2.29% | 156 | 2 | ||||||||||
31.7.1997 | 78.00 | -2.24% | 610 | 8 | ||||||||||
29.8.1997 | 78.00 | 0.00% | 468 | 6 | ||||||||||
26.4.1999 | 79.00 | +9.72% | 0 | 0 | ||||||||||
9.7.1997 | 83.10 | -5.78% | 332 | 4 | ||||||||||
21.8.1997 | 85.00 | +4.29% | 680 | 8 | ||||||||||
6.6.1997 | 85.50 | +0.58% | 1 197 | 14 | ||||||||||
27.4.1999 | 86.00 | +8.86% | 0 | 0 | ||||||||||
1.7.1997 | 86.10 | -2.38% | 517 | 6 | ||||||||||
19.6.1997 | 86.20 | -2.26% | 431 | 5 | ||||||||||
7.7.1997 | 86.20 | -2.26% | 172 | 2 | ||||||||||
18.7.1997 | 86.20 | -2.26% | 86 | 1 | ||||||||||
19.9.2000 | 88.30 | 0.00% | 0 | 0 | ||||||||||
18.9.2000 | 88.30 | -6.36% | 0 | 0 | ||||||||||
5.6.1997 | 89.00 | +4.93% | 1 700 | 20 | ||||||||||
14.3.1997 | 65.42 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 430 | 27 | ||||||
13.3.1997 | 65.42 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
12.3.1997 | 65.42 | 0.00% | 0 | 0 | 90.00 | -2.70% | 360 | 4 | ||||||
10.3.1997 | 65.42 | 0.00% | 0 | 0 | 90.00 | -9.09% | 360 | 4 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB