HANUŠOVICKÁ LESNÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HANUŠOVICKÁ LESNÍ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.1997 | 127.34 | 0.00% | 0 | 0 | 109.50 | -4.78% | 657 | 6 | ||||||
24.10.2000 | 220.20 | -4.55% | 661 | 3 | ||||||||||
21.8.1997 | 85.00 | +4.29% | 680 | 8 | ||||||||||
16.10.1997 | 68.50 | -4.86% | 685 | 10 | ||||||||||
18.9.1996 | 199.65 | 0.00% | 0 | 0 | 172.00 | +10.00% | 688 | 4 | ||||||
10.4.1996 | 195.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 693 | 3 | ||||||
11.11.1996 | 200.00 | +9.46% | 6 000 | 30 | 180.00 | 0.00% | 720 | 4 | ||||||
19.12.2000 | 360.00 | 0.00% | 720 | 2 | ||||||||||
30.1.2001 | 245.00 | -2.00% | 735 | 3 | ||||||||||
14.5.2001 | 245.40 | +9.99% | 736 | 3 | ||||||||||
16.5.1997 | 101.74 | +4.99% | 2 035 | 20 | 50.50 | -4.71% | 758 | 15 | ||||||
14.10.1996 | 234.00 | -10.00% | 11 700 | 50 | 191.00 | -9.90% | 764 | 4 | ||||||
31.10.2000 | 255.60 | +3.60% | 767 | 3 | ||||||||||
24.7.1997 | 77.00 | -7.74% | 770 | 10 | ||||||||||
11.7.1996 | 217.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 772 | 4 | ||||||
4.11.1997 | 65.10 | 781 | 12 | |||||||||||
10.5.1999 | 196.00 | +9.49% | 784 | 4 | ||||||||||
5.11.2001 | 131.00 | 0.00% | 786 | 6 | ||||||||||
31.8.2001 | 197.20 | +0.10% | 789 | 4 | ||||||||||
13.11.2001 | 132.00 | 0.00% | 792 | 6 | ||||||||||
11.12.2001 | 132.00 | -0.75% | 792 | 6 | ||||||||||
5.12.2001 | 132.50 | -0.37% | 795 | 6 | ||||||||||
29.7.1996 | 218.00 | 0.00% | 0 | 0 | 199.50 | -2.00% | 798 | 4 | ||||||
4.5.1999 | 136.00 | +9.67% | 816 | 6 | ||||||||||
19.4.2001 | 136.40 | +10.00% | 818 | 6 | ||||||||||
23.4.1996 | 212.00 | 0.00% | 0 | 0 | 210.50 | -3.00% | 842 | 4 | ||||||
12.6.2000 | 142.30 | +9.96% | 854 | 6 | ||||||||||
29.11.1996 | 215.00 | 0.00% | 0 | 0 | 143.00 | -4.50% | 858 | 6 | ||||||
5.4.1996 | 195.00 | 0.00% | 0 | 0 | 215.00 | +4.00% | 860 | 4 | ||||||
27.12.1996 | 339.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 870 | 3 | ||||||
17.10.2001 | 145.00 | -9.43% | 870 | 6 | ||||||||||
25.11.1996 | 196.02 | +10.00% | 5 097 | 26 | 150.00 | -7.40% | 900 | 6 | ||||||
8.2.1996 | 500.00 | 0.00% | 0 | 0 | 450.00 | +7.00% | 900 | 2 | ||||||
13.6.1996 | 177.39 | -10.00% | 0 | 0 | 150.00 | -2.00% | 900 | 6 | ||||||
13.4.2000 | 91.00 | 0.00% | 910 | 10 | ||||||||||
22.10.1996 | 229.00 | 0.00% | 0 | 0 | 155.00 | +2.22% | 920 | 6 | ||||||
1.6.1995 | 471.00 | +0.21% | 8 007 | 17 | 470.00 | +4.00% | 940 | 2 | ||||||
2.5.1995 | 294.00 | +500.00% | 0 | 0 | 314.00 | 0.00% | 942 | 3 | ||||||
4.10.1996 | 319.00 | 0.00% | 0 | 0 | 235.50 | 0.00% | 942 | 4 | ||||||
25.2.1997 | 80.30 | -4.99% | 0 | 0 | 94.50 | -4.54% | 945 | 10 | ||||||
22.5.1995 | 0 | 0 | 475.00 | +9.00% | 950 | 2 | ||||||||
9.12.1996 | 284.00 | +9.65% | 5 112 | 18 | 242.50 | +6.82% | 970 | 4 | ||||||
8.2.2001 | 245.00 | 0.00% | 980 | 4 | ||||||||||
9.8.1996 | 194.23 | 0.00% | 0 | 0 | 202.00 | +10.00% | 1 010 | 5 | ||||||
11.5.1999 | 207.50 | +5.86% | 1 038 | 5 | ||||||||||
30.6.1999 | 519.50 | +4.94% | 1 039 | 2 | ||||||||||
14.12.2001 | 106.40 | -9.75% | 1 064 | 10 | ||||||||||
18.7.2001 | 270.10 | 0.00% | 1 080 | 4 | ||||||||||
17.10.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 085.50 | -2.00% | 1 086 | 1 | ||||||
21.4.1995 | 303.00 | +484.00% | 0 | 0 | 272.50 | -4.00% | 1 090 | 4 | ||||||
7.2.1997 | 134.04 | 0.00% | 0 | 0 | 109.50 | -4.78% | 1 095 | 10 | ||||||
14.6.1999 | 549.50 | +0.82% | 1 099 | 2 | ||||||||||
15.6.1999 | 552.00 | +0.45% | 1 104 | 2 | ||||||||||
16.6.1999 | 553.00 | +0.18% | 1 106 | 2 | ||||||||||
27.6.1996 | 217.00 | 0.00% | 0 | 0 | 186.60 | -1.00% | 1 118 | 6 | ||||||
17.5.1996 | 409.00 | 0.00% | 0 | 0 | 379.50 | 0.00% | 1 139 | 3 | ||||||
24.1.1997 | 173.20 | -4.99% | 0 | 0 | 114.00 | -9.52% | 1 140 | 10 | ||||||
11.10.1999 | 285.00 | 0.00% | 1 140 | 4 | ||||||||||
7.10.1999 | 285.30 | +0.35% | 1 141 | 4 | ||||||||||
3.7.1996 | 217.00 | 0.00% | 0 | 0 | 191.10 | -1.00% | 1 147 | 6 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB