HANUŠOVICKÁ LESNÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - HANUŠOVICKÁ LESNÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1997 | 66.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 5.12.1996 | 259.00 | +9.74% | 0 | 0 | +9.52% | 0 | ||||||||
| 10.5.1999 | 196.00 | +9.49% | 784 | 4 | ||||||||||
| 4.6.1997 | +9.45% | 0 | ||||||||||||
| 20.4.1999 | 57.00 | +9.40% | 0 | 0 | ||||||||||
| 6.5.1999 | 163.00 | +9.39% | 0 | 0 | ||||||||||
| 9.10.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
| 18.4.1997 | 66.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
| 28.4.1999 | 94.00 | +9.30% | 376 | 4 | ||||||||||
| 23.4.1999 | 72.00 | +9.09% | 0 | 0 | ||||||||||
| 14.4.1999 | 48.00 | +9.09% | 0 | 0 | ||||||||||
| 18.12.2000 | 360.00 | +9.09% | 0 | 0 | ||||||||||
| 16.9.1996 | 199.65 | +10.00% | 0 | 0 | 162.00 | +9.00% | 324 | 2 | ||||||
| 6.12.1995 | 800.00 | 0.00% | 0 | 0 | 700.00 | +9.00% | 2 100 | 3 | ||||||
| 22.5.1995 | 0 | 0 | 475.00 | +9.00% | 950 | 2 | ||||||||
| 26.7.1995 | 894.00 | +1.47% | 17 880 | 20 | +9.00% | 0 | 0 | |||||||
| 19.6.1995 | 595.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.4.1995 | 276.00 | +494.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.4.1999 | 86.00 | +8.86% | 0 | 0 | ||||||||||
| 9.4.1999 | 37.00 | +8.82% | 148 | 4 | ||||||||||
| 3.6.1997 | +8.82% | 0 | ||||||||||||
| 29.5.1997 | 140.00 | 0.00% | 2 800 | 20 | +8.77% | 0 | ||||||||
| 7.6.2000 | 113.10 | +8.75% | 0 | 0 | ||||||||||
| 16.4.1997 | 66.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 12.10.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
| 8.10.1998 | 32.00 | +8.51% | 320 | 10 | ||||||||||
| 13.7.1999 | 333.00 | +8.43% | 0 | 0 | ||||||||||
| 18.6.1999 | 542.00 | +8.40% | 6 494 | 13 | ||||||||||
| 30.6.1998 | 0.00 | +8.39% | 0 | 0 | ||||||||||
| 15.4.1999 | 52.00 | +8.33% | 0 | 0 | ||||||||||
| 27.5.1997 | 140.00 | +2.70% | 2 800 | 20 | +8.33% | 0 | ||||||||
| 9.8.2000 | 130.20 | +8.22% | 1 502 | 12 | ||||||||||
| 9.2.2000 | 530.00 | +8.16% | 0 | 0 | ||||||||||
| 12.4.1999 | 40.00 | +8.10% | 0 | 0 | ||||||||||
| 27.5.1999 | 496.00 | +8.06% | 10 893 | 22 | ||||||||||
| 4.7.1995 | 800.00 | -3.96% | 45 600 | 57 | +8.00% | 0 | 0 | |||||||
| 12.7.1995 | 802.00 | +0.25% | 8 020 | 10 | 658.00 | +8.00% | 2 632 | 4 | ||||||
| 12.6.1995 | 501.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.5.1995 | 323.00 | +487.00% | 4 199 | 13 | +8.00% | 0 | 0 | |||||||
| 3.11.1995 | 850.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 400.00 | -4.10% | 140 000 | 100 | 1 165.50 | +8.00% | 6 993 | 6 | ||||||
| 19.4.1996 | 193.60 | 0.00% | 0 | 0 | 196.70 | +8.00% | 1 770 | 9 | ||||||
| 28.3.1996 | 235.00 | -9.96% | 4 700 | 20 | 210.00 | +8.00% | 1 466 | 7 | ||||||
| 10.12.1999 | 510.70 | +7.97% | 43 235 | 88 | ||||||||||
| 11.8.1999 | 272.00 | +7.93% | 0 | 0 | ||||||||||
| 13.10.1998 | 0.00 | +7.89% | 0 | 0 | ||||||||||
| 27.9.1996 | 264.00 | 0.00% | 0 | 0 | +7.59% | 0 | 0 | |||||||
| 18.8.1999 | 298.00 | +7.58% | 0 | 0 | ||||||||||
| 18.1.2001 | 250.00 | +7.20% | 0 | 0 | ||||||||||
| 13.9.1996 | 181.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.7.1996 | 218.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.4.1996 | 212.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 25.4.1996 | 233.00 | +9.90% | 5 592 | 24 | +7.00% | 0 | 0 | |||||||
| 8.2.1996 | 500.00 | 0.00% | 0 | 0 | 450.00 | +7.00% | 900 | 2 | ||||||
| 23.8.1995 | 955.00 | +1.59% | 89 770 | 94 | 970.00 | +7.00% | 11 640 | 12 | ||||||
| 14.4.1995 | 251.00 | +40.00% | 1 506 | 6 | +7.00% | 0 | 0 | |||||||
| 25.5.1995 | 451.00 | -444.00% | 23 001 | 51 | 482.50 | +7.00% | 3 860 | 8 | ||||||
| 8.11.2001 | 140.00 | +6.87% | 560 | 4 | ||||||||||
| 28.4.1997 | 59.53 | +4.99% | 0 | 0 | 70.00 | +6.87% | 210 | 3 | ||||||
| 26.2.1997 | 80.30 | 0.00% | 0 | 0 | +6.87% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
