HANUŠOVICKÁ LESNÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HANUŠOVICKÁ LESNÍ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 850.00 | 0.00% | 0 | 0 | 723.00 | 0.00% | 1 446 | 2 | ||||||
16.11.1995 | 850.00 | 0.00% | 13 600 | 16 | 721.50 | 0.00% | 33 189 | 46 | ||||||
17.11.1995 | 850.00 | 0.00% | 0 | 0 | 687.00 | -5.00% | 8 244 | 12 | ||||||
20.11.1995 | 850.00 | 0.00% | 44 200 | 52 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 850.00 | 0.00% | 0 | 0 | 721.50 | 0.00% | 5 051 | 7 | ||||||
22.11.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 850.00 | 0.00% | 84 150 | 99 | 687.00 | -5.00% | 2 061 | 3 | ||||||
24.11.1995 | 850.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 800.00 | -5.88% | 3 200 | 4 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 800.00 | 0.00% | 0 | 0 | 692.50 | -1.00% | 2 770 | 4 | ||||||
29.11.1995 | 800.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 800.00 | 0.00% | 22 400 | 28 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 800.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 1 995 | 3 | ||||||
4.12.1995 | 800.00 | 0.00% | 14 400 | 18 | 649.50 | -2.00% | 2 598 | 4 | ||||||
5.12.1995 | 800.00 | 0.00% | 0 | 0 | 642.50 | -1.00% | 3 855 | 6 | ||||||
6.12.1995 | 800.00 | 0.00% | 0 | 0 | 700.00 | +9.00% | 2 100 | 3 | ||||||
7.12.1995 | 800.00 | 0.00% | 40 000 | 50 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 819.00 | +2.37% | 18 837 | 23 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 819.00 | 0.00% | 0 | 0 | 733.50 | +5.00% | 2 934 | 4 | ||||||
13.12.1995 | 819.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 738.00 | -9.89% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.12.1995 | 738.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 720.00 | -10.00% | 2 880 | 4 | ||||||||||
19.12.1995 | -10.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | -3.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 738.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 738.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.1.1996 | 738.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 1 178 | 2 | ||||||
11.1.1996 | 740.00 | +0.27% | 11 840 | 16 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 740.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 700.00 | -5.40% | 19 600 | 28 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 700.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 1 178 | 2 | ||||||
17.1.1996 | 700.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.1.1996 | 630.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 570.00 | -9.52% | 1 140 | 2 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 570.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.1.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 513.00 | -10.00% | 11 799 | 23 | -1.00% | 0 | 0 | |||||||
26.1.1996 | 513.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.1.1996 | 520.00 | +1.36% | 2 080 | 4 | 600.00 | +6.00% | 6 600 | 11 | ||||||
30.1.1996 | 520.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.1.1996 | 520.00 | 0.00% | 0 | 0 | 500.00 | -10.00% | 12 055 | 24 | ||||||
1.2.1996 | 522.00 | +0.38% | 1 566 | 3 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 522.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 500.00 | -4.21% | 13 500 | 27 | 475.50 | -5.00% | 1 427 | 3 | ||||||
6.2.1996 | 500.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.2.1996 | 500.00 | 0.00% | 0 | 0 | 419.00 | -7.00% | 2 933 | 7 | ||||||
8.2.1996 | 500.00 | 0.00% | 0 | 0 | 450.00 | +7.00% | 900 | 2 | ||||||
9.2.1996 | 500.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.2.1996 | 505.00 | +1.00% | 5 050 | 10 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 505.00 | 0.00% | 0 | 0 | 430.00 | -2.00% | 2 946 | 7 | ||||||
14.2.1996 | 505.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 500.00 | -0.99% | 15 000 | 30 | 408.50 | -5.00% | 1 634 | 4 | ||||||
16.2.1996 | 500.00 | 0.00% | 0 | 0 | 427.50 | +5.00% | 3 848 | 9 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB