HANUŠOVICKÁ LESNÍ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - HANUŠOVICKÁ LESNÍ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1996 | 217.00 | 0.00% | 868 | 4 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 217.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 772 | 4 | ||||||
10.7.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 217.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 217.00 | 0.00% | 0 | 0 | 191.10 | -1.00% | 1 147 | 6 | ||||||
2.7.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 217.00 | 0.00% | 0 | 0 | 192.10 | +1.00% | 576 | 3 | ||||||
28.6.1996 | 217.00 | 0.00% | 0 | 0 | 191.10 | +2.00% | 1 521 | 8 | ||||||
27.6.1996 | 217.00 | 0.00% | 0 | 0 | 186.60 | -1.00% | 1 118 | 6 | ||||||
26.6.1996 | 217.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.6.1996 | 217.00 | 0.00% | 0 | 0 | 177.60 | -6.00% | 1 421 | 8 | ||||||
24.6.1996 | 217.00 | +9.59% | 2 170 | 10 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 218.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.7.1996 | 218.00 | 0.00% | 0 | 0 | 199.50 | -2.00% | 798 | 4 | ||||||
26.7.1996 | 218.00 | 0.00% | 0 | 0 | 203.60 | -5.00% | 611 | 3 | ||||||
25.7.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 218.00 | 0.00% | 3 706 | 17 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 218.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 218.00 | +0.46% | 654 | 3 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 219.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 219.00 | -9.87% | 0 | 0 | 199.00 | -10.00% | 1 194 | 6 | ||||||
20.9.1996 | 219.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.9.1996 | 219.00 | +9.69% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.3.1995 | 220.00 | +476.00% | 6 160 | 28 | ||||||||||
17.1.1997 | 223.00 | -4.70% | 0 | 0 | -9.94% | 0 | ||||||||
1.11.1996 | 225.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
31.10.1996 | 225.00 | -9.63% | 0 | 0 | 180.00 | -2.70% | 2 520 | 14 | ||||||
23.10.1996 | 229.00 | 0.00% | 0 | 0 | 0.00 | +9.56% | 0 | 0 | ||||||
22.10.1996 | 229.00 | 0.00% | 0 | 0 | 155.00 | +2.22% | 920 | 6 | ||||||
21.10.1996 | 229.00 | +8.53% | 2 519 | 11 | 0.00 | -3.22% | 0 | 0 | ||||||
6.4.1995 | 230.00 | -43.00% | 2 760 | 12 | 178.00 | +10.00% | 178 | 1 | ||||||
3.4.1995 | 231.00 | +500.00% | 1 386 | 6 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 233.00 | 0.00% | 0 | 0 | 231.00 | +1.00% | 462 | 2 | ||||||
25.4.1996 | 233.00 | +9.90% | 5 592 | 24 | +7.00% | 0 | 0 | |||||||
16.10.1996 | 234.00 | 0.00% | 0 | 0 | -3.87% | 0 | 0 | |||||||
15.10.1996 | 234.00 | 0.00% | 0 | 0 | 172.00 | -9.94% | 172 | 1 | ||||||
14.10.1996 | 234.00 | -10.00% | 11 700 | 50 | 191.00 | -9.90% | 764 | 4 | ||||||
16.1.1997 | 234.00 | -4.87% | 0 | 0 | -9.90% | 0 | ||||||||
29.3.1996 | 235.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.3.1996 | 235.00 | -9.96% | 4 700 | 20 | 210.00 | +8.00% | 1 466 | 7 | ||||||
4.12.1996 | 236.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
3.12.1996 | 236.00 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
2.12.1996 | 236.00 | +9.76% | 10 148 | 43 | +9.79% | 0 | ||||||||
25.9.1996 | 240.00 | 0.00% | 0 | 0 | +3.96% | 0 | 0 | |||||||
24.9.1996 | 240.00 | 0.00% | 0 | 0 | 186.80 | -2.08% | 560 | 3 | ||||||
23.9.1996 | 240.00 | +9.58% | 0 | 0 | +6.24% | 0 | 0 | |||||||
10.4.1995 | 240.00 | +434.00% | 4 080 | 17 | 200.00 | -3.00% | 3 104 | 16 | ||||||
5.6.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 243.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.6.1996 | 243.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.1.1997 | 246.00 | -4.65% | 0 | 0 | -9.78% | 0 | ||||||||
30.10.1996 | 249.00 | 0.00% | 0 | 0 | 0.00 | +3.35% | 0 | 0 | ||||||
29.10.1996 | 249.00 | 0.00% | 0 | 0 | 0.00 | +9.74% | 0 | 0 | ||||||
25.10.1996 | 249.00 | 0.00% | 0 | 0 | 0.00 | +6.39% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB