HANUŠOVICKÁ LESNÍ, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - HANUŠOVICKÁ LESNÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1996 | 260.00 | 0.00% | 0 | 0 | 212.00 | -4.21% | 3 604 | 17 | ||||||
| 10.10.1996 | 260.00 | -9.72% | 0 | 0 | -7.77% | 0 | 0 | |||||||
| 9.10.1996 | 288.00 | 0.00% | 0 | 0 | -2.63% | 0 | 0 | |||||||
| 8.10.1996 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 288.00 | -9.71% | 0 | 0 | 246.50 | +4.67% | 1 972 | 8 | ||||||
| 4.10.1996 | 319.00 | 0.00% | 0 | 0 | 235.50 | 0.00% | 942 | 4 | ||||||
| 3.10.1996 | 319.00 | +10.00% | 0 | 0 | +0.84% | 0 | 0 | |||||||
| 2.10.1996 | 290.00 | 0.00% | 0 | 0 | +4.49% | 0 | 0 | |||||||
| 1.10.1996 | 290.00 | 0.00% | 0 | 0 | +4.92% | 0 | 0 | |||||||
| 30.9.1996 | 290.00 | +9.84% | 0 | 0 | 213.00 | -1.09% | 639 | 3 | ||||||
| 27.9.1996 | 264.00 | 0.00% | 0 | 0 | +7.59% | 0 | 0 | |||||||
| 17.3.1997 | 65.42 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.3.1997 | 65.42 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 430 | 27 | ||||||
| 13.3.1997 | 65.42 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 12.3.1997 | 65.42 | 0.00% | 0 | 0 | 90.00 | -2.70% | 360 | 4 | ||||||
| 11.3.1997 | 65.42 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
| 10.3.1997 | 65.42 | 0.00% | 0 | 0 | 90.00 | -9.09% | 360 | 4 | ||||||
| 6.3.1997 | 68.86 | 0.00% | 0 | 0 | 99.00 | -1.98% | 1 287 | 13 | ||||||
| 5.3.1997 | 68.86 | 0.00% | 0 | 0 | +2.02% | 0 | ||||||||
| 4.3.1997 | 68.86 | 0.00% | 0 | 0 | 99.00 | -1.98% | 1 188 | 12 | ||||||
| 26.3.1997 | 66.00 | 0.00% | 0 | 0 | +4.26% | 0 | ||||||||
| 6.5.1997 | 75.95 | +4.99% | 0 | 0 | 64.20 | -4.32% | 257 | 4 | ||||||
| 19.3.1997 | 66.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 12.2.1997 | 120.98 | -4.99% | 0 | 0 | +5.02% | 0 | ||||||||
| 11.2.1997 | 127.34 | 0.00% | 0 | 0 | 109.50 | -4.78% | 657 | 6 | ||||||
| 10.2.1997 | 127.34 | -4.99% | 0 | 0 | +5.02% | 0 | ||||||||
| 7.2.1997 | 134.04 | 0.00% | 0 | 0 | 109.50 | -4.78% | 1 095 | 10 | ||||||
| 6.2.1997 | 134.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 141.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 141.09 | -4.99% | 0 | 0 | +0.27% | 0 | ||||||||
| 3.2.1997 | 148.51 | 0.00% | 0 | 0 | 115.00 | +4.25% | 1 835 | 16 | ||||||
| 31.1.1997 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 156.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 173.20 | -4.99% | 0 | 0 | 114.00 | -9.52% | 1 140 | 10 | ||||||
| 23.1.1997 | 182.31 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.1.1997 | 191.90 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 21.1.1997 | 202.00 | -4.71% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 212.00 | -4.93% | 0 | 0 | -9.88% | 0 | ||||||||
| 17.1.1997 | 223.00 | -4.70% | 0 | 0 | -9.94% | 0 | ||||||||
| 16.1.1997 | 234.00 | -4.87% | 0 | 0 | -9.90% | 0 | ||||||||
| 15.1.1997 | 246.00 | -4.65% | 0 | 0 | -9.78% | 0 | ||||||||
| 14.1.1997 | 258.00 | -4.79% | 0 | 0 | -9.78% | 0 | ||||||||
| 13.1.1997 | 271.00 | -4.91% | 0 | 0 | -0.19% | 0 | ||||||||
| 10.1.1997 | 285.00 | -4.68% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.1.1997 | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 314.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 330.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| 6.1.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 56.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 59.57 | -4.99% | 0 | 0 | 72.00 | -9.98% | 288 | 4 | ||||||
| 21.4.1997 | 62.70 | -5.00% | 0 | 0 | -2.45% | 0 | ||||||||
| 18.4.1997 | 66.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
| 17.4.1997 | 66.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| 16.4.1997 | 66.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 15.4.1997 | 66.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 14.4.1997 | 66.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
