HANUŠOVICKÁ LESNÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HANUŠOVICKÁ LESNÍ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1997 | 148.51 | 0.00% | 0 | 0 | 115.00 | +4.25% | 1 835 | 16 | ||||||
28.11.2001 | 132.00 | -0.37% | 1 850 | 14 | ||||||||||
24.5.2001 | 361.20 | -9.04% | 1 855 | 5 | ||||||||||
30.11.2001 | 133.00 | 0.00% | 1 862 | 14 | ||||||||||
29.6.2000 | 189.00 | 0.00% | 1 890 | 10 | ||||||||||
7.10.1996 | 288.00 | -9.71% | 0 | 0 | 246.50 | +4.67% | 1 972 | 8 | ||||||
6.12.2001 | 132.00 | -0.37% | 1 980 | 15 | ||||||||||
13.5.1999 | 220.00 | +10.00% | 1 980 | 9 | ||||||||||
3.5.1999 | 124.00 | +9.73% | 1 984 | 16 | ||||||||||
1.12.1995 | 800.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 1 995 | 3 | ||||||
17.12.2001 | 106.00 | -0.37% | 2 014 | 19 | ||||||||||
23.12.1996 | 339.00 | -9.84% | 5 085 | 15 | 290.00 | -4.91% | 2 030 | 7 | ||||||
23.11.1995 | 850.00 | 0.00% | 84 150 | 99 | 687.00 | -5.00% | 2 061 | 3 | ||||||
21.6.2001 | 347.00 | 0.00% | 2 082 | 6 | ||||||||||
6.12.1995 | 800.00 | 0.00% | 0 | 0 | 700.00 | +9.00% | 2 100 | 3 | ||||||
17.9.1999 | 214.00 | 0.00% | 2 140 | 10 | ||||||||||
14.11.1996 | 180.00 | -10.00% | 0 | 0 | 179.00 | -5.03% | 2 148 | 12 | ||||||
8.1.2001 | 270.00 | 0.00% | 2 160 | 8 | ||||||||||
10.5.1996 | 339.00 | 0.00% | 0 | 0 | 433.00 | +10.00% | 2 165 | 5 | ||||||
10.8.2001 | 218.00 | 0.00% | 2 180 | 10 | ||||||||||
1.11.1999 | 371.00 | -0.26% | 2 226 | 6 | ||||||||||
6.8.1999 | 280.00 | 0.00% | 2 240 | 8 | ||||||||||
4.7.2000 | 189.70 | -0.31% | 2 276 | 12 | ||||||||||
11.7.1995 | 800.00 | 0.00% | 11 200 | 14 | 0.00% | 2 304 | 4 | |||||||
18.5.1995 | 0 | 0 | 396.00 | -4.00% | 2 376 | 6 | ||||||||
19.2.2001 | 199.00 | -9.79% | 2 388 | 12 | ||||||||||
9.6.1999 | 599.50 | +17.31% | 2 398 | 4 | ||||||||||
14.3.1997 | 65.42 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 430 | 27 | ||||||
10.9.1999 | 245.00 | 0.00% | 2 450 | 10 | ||||||||||
1.6.1999 | 600.50 | +11.20% | 2 461 | 4 | ||||||||||
17.5.1995 | 472.00 | +488.00% | 13 688 | 29 | 412.00 | 0.00% | 2 468 | 6 | ||||||
29.1.2001 | 250.00 | +5.17% | 2 500 | 10 | ||||||||||
31.10.1996 | 225.00 | -9.63% | 0 | 0 | 180.00 | -2.70% | 2 520 | 14 | ||||||
4.12.1995 | 800.00 | 0.00% | 14 400 | 18 | 649.50 | -2.00% | 2 598 | 4 | ||||||
12.7.1995 | 802.00 | +0.25% | 8 020 | 10 | 658.00 | +8.00% | 2 632 | 4 | ||||||
25.10.2000 | 221.20 | +0.45% | 2 650 | 12 | ||||||||||
18.3.1996 | 273.00 | 0.00% | 0 | 0 | 224.10 | -9.00% | 2 689 | 12 | ||||||
7.6.2001 | 385.00 | +5.68% | 2 695 | 7 | ||||||||||
19.3.2001 | 150.50 | +0.33% | 2 709 | 18 | ||||||||||
31.5.1995 | 470.00 | +421.00% | 9 400 | 20 | 451.50 | 0.00% | 2 709 | 6 | ||||||
22.8.1995 | 940.00 | +0.53% | 183 300 | 195 | 910.50 | -7.00% | 2 732 | 3 | ||||||
28.11.1995 | 800.00 | 0.00% | 0 | 0 | 692.50 | -1.00% | 2 770 | 4 | ||||||
25.4.2001 | 138.90 | -11.35% | 2 778 | 20 | ||||||||||
28.2.1996 | 414.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 2 800 | 7 | ||||||
10.10.1995 | 1 555.00 | 0.00% | 43 540 | 28 | 1 436.00 | -7.00% | 2 872 | 2 | ||||||
18.12.1995 | 720.00 | -10.00% | 2 880 | 4 | ||||||||||
19.5.1999 | 321.00 | +9.93% | 2 889 | 9 | ||||||||||
15.11.2000 | 290.00 | -3.33% | 2 900 | 10 | ||||||||||
13.3.2001 | 146.10 | 0.00% | 2 922 | 20 | ||||||||||
12.3.2001 | 146.10 | 0.00% | 2 922 | 20 | ||||||||||
20.7.1995 | 841.00 | +0.59% | 14 297 | 17 | 730.50 | 0.00% | 2 922 | 4 | ||||||
7.2.1996 | 500.00 | 0.00% | 0 | 0 | 419.00 | -7.00% | 2 933 | 7 | ||||||
12.12.1995 | 819.00 | 0.00% | 0 | 0 | 733.50 | +5.00% | 2 934 | 4 | ||||||
13.2.1996 | 505.00 | 0.00% | 0 | 0 | 430.00 | -2.00% | 2 946 | 7 | ||||||
10.1.2001 | 250.40 | -6.04% | 3 005 | 12 | ||||||||||
19.11.2001 | 131.50 | -1.12% | 3 035 | 23 | ||||||||||
10.4.1995 | 240.00 | +434.00% | 4 080 | 17 | 200.00 | -3.00% | 3 104 | 16 | ||||||
20.6.2001 | 347.00 | -9.87% | 3 123 | 9 | ||||||||||
20.3.1996 | 273.00 | 0.00% | 0 | 0 | 212.00 | -5.00% | 3 180 | 15 | ||||||
15.12.2000 | 330.00 | 0.00% | 3 300 | 10 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB