HANUŠOVICKÁ LESNÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HANUŠOVICKÁ LESNÍ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.2000 | 189.20 | -0.57% | 1 514 | 8 | ||||||||||
6.8.1999 | 280.00 | 0.00% | 2 240 | 8 | ||||||||||
30.6.2000 | 189.00 | 0.00% | 1 512 | 8 | ||||||||||
15.3.2001 | 146.40 | -8.89% | 1 171 | 8 | ||||||||||
28.3.2001 | 153.20 | +2.06% | 1 226 | 8 | ||||||||||
23.3.2001 | 150.70 | -0.46% | 1 206 | 8 | ||||||||||
3.9.2001 | 197.30 | +0.05% | 1 578 | 8 | ||||||||||
12.12.2001 | 131.00 | -0.75% | 1 179 | 9 | ||||||||||
20.6.2001 | 347.00 | -9.87% | 3 123 | 9 | ||||||||||
8.12.1998 | 32.00 | 0.00% | 288 | 9 | ||||||||||
13.5.1999 | 220.00 | +10.00% | 1 980 | 9 | ||||||||||
19.5.1999 | 321.00 | +9.93% | 2 889 | 9 | ||||||||||
19.4.1996 | 193.60 | 0.00% | 0 | 0 | 196.70 | +8.00% | 1 770 | 9 | ||||||
17.6.1996 | 180.00 | +1.47% | 5 760 | 32 | 168.00 | +10.00% | 1 512 | 9 | ||||||
20.2.1996 | 502.00 | 0.00% | 0 | 0 | 415.00 | -3.00% | 3 735 | 9 | ||||||
16.2.1996 | 500.00 | 0.00% | 0 | 0 | 427.50 | +5.00% | 3 848 | 9 | ||||||
5.5.1995 | 339.00 | +495.00% | 0 | 0 | 380.00 | +2.00% | 3 420 | 9 | ||||||
9.6.1995 | 501.00 | -2.52% | 7 515 | 15 | 450.00 | +10.00% | 4 500 | 10 | ||||||
27.10.1995 | 883.00 | 0.00% | 0 | 0 | 578.00 | -10.00% | 5 780 | 10 | ||||||
15.8.1995 | 930.00 | -2.10% | 7 440 | 8 | 1 014.50 | +4.00% | 10 145 | 10 | ||||||
9.11.1995 | 850.00 | -9.09% | 15 300 | 18 | 723.00 | 0.00% | 7 230 | 10 | ||||||
12.9.1996 | 181.50 | +10.00% | 0 | 0 | 138.00 | -5.00% | 1 380 | 10 | ||||||
9.2.1999 | 34.50 | -1.14% | 345 | 10 | ||||||||||
17.6.1998 | 28.10 | -5.06% | 281 | 10 | ||||||||||
27.5.1998 | 30.10 | 0.00% | 301 | 10 | ||||||||||
8.10.1998 | 32.00 | +8.51% | 320 | 10 | ||||||||||
28.11.1997 | 63.60 | -2.30% | 636 | 10 | ||||||||||
16.10.1997 | 68.50 | -4.86% | 685 | 10 | ||||||||||
17.10.1996 | 211.00 | -9.82% | 0 | 0 | 155.00 | -6.24% | 1 550 | 10 | ||||||
7.2.1997 | 134.04 | 0.00% | 0 | 0 | 109.50 | -4.78% | 1 095 | 10 | ||||||
24.1.1997 | 173.20 | -4.99% | 0 | 0 | 114.00 | -9.52% | 1 140 | 10 | ||||||
25.2.1997 | 80.30 | -4.99% | 0 | 0 | 94.50 | -4.54% | 945 | 10 | ||||||
24.7.1997 | 77.00 | -7.74% | 770 | 10 | ||||||||||
29.5.2001 | 342.30 | -6.03% | 3 423 | 10 | ||||||||||
2.5.2001 | 138.20 | -9.67% | 1 382 | 10 | ||||||||||
14.12.2001 | 106.40 | -9.75% | 1 064 | 10 | ||||||||||
21.11.2001 | 132.00 | 0.00% | 1 320 | 10 | ||||||||||
7.11.2001 | 131.00 | 0.00% | 1 310 | 10 | ||||||||||
10.8.2001 | 218.00 | 0.00% | 2 180 | 10 | ||||||||||
29.6.2000 | 189.00 | 0.00% | 1 890 | 10 | ||||||||||
17.9.1999 | 214.00 | 0.00% | 2 140 | 10 | ||||||||||
10.9.1999 | 245.00 | 0.00% | 2 450 | 10 | ||||||||||
13.4.2000 | 91.00 | 0.00% | 910 | 10 | ||||||||||
15.11.2000 | 290.00 | -3.33% | 2 900 | 10 | ||||||||||
29.1.2001 | 250.00 | +5.17% | 2 500 | 10 | ||||||||||
15.12.2000 | 330.00 | 0.00% | 3 300 | 10 | ||||||||||
8.3.2001 | 146.10 | 0.00% | 1 461 | 10 | ||||||||||
12.12.1996 | 312.00 | +9.85% | 0 | 0 | 321.00 | +9.93% | 3 531 | 11 | ||||||
20.10.1998 | 35.50 | -4.05% | 391 | 11 | ||||||||||
24.10.1996 | 249.00 | +8.73% | 4 482 | 18 | 153.30 | -8.75% | 1 686 | 11 | ||||||
29.1.1996 | 520.00 | +1.36% | 2 080 | 4 | 600.00 | +6.00% | 6 600 | 11 | ||||||
11.8.1995 | 945.00 | -2.07% | 21 735 | 23 | 980.00 | +2.00% | 11 095 | 11 | ||||||
2.6.1995 | 471.00 | 0.00% | 0 | 0 | 453.00 | -4.00% | 4 983 | 11 | ||||||
23.8.1995 | 955.00 | +1.59% | 89 770 | 94 | 970.00 | +7.00% | 11 640 | 12 | ||||||
12.9.1995 | 1 695.00 | +4.95% | 0 | 0 | 1 236.00 | +10.00% | 14 832 | 12 | ||||||
11.9.1995 | 1 615.00 | +4.87% | 0 | 0 | 1 124.50 | 0.00% | 13 494 | 12 | ||||||
18.3.1996 | 273.00 | 0.00% | 0 | 0 | 224.10 | -9.00% | 2 689 | 12 | ||||||
13.11.1995 | 850.00 | 0.00% | 0 | 0 | 723.00 | 0.00% | 8 676 | 12 | ||||||
17.11.1995 | 850.00 | 0.00% | 0 | 0 | 687.00 | -5.00% | 8 244 | 12 | ||||||
18.5.1999 | 292.00 | +9.77% | 3 504 | 12 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB