HANUŠOVICKÁ LESNÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - HANUŠOVICKÁ LESNÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1998 | 27.00 | -4.69% | 324 | 12 | ||||||||||
| 20.1.1998 | 30.50 | -4.68% | 122 | 4 | ||||||||||
| 29.6.1998 | 28.60 | -4.66% | 229 | 8 | ||||||||||
| 29.10.1997 | 62.00 | -4.61% | 248 | 4 | ||||||||||
| 26.11.1997 | 62.10 | -4.60% | 497 | 8 | ||||||||||
| 24.10.2000 | 220.20 | -4.55% | 661 | 3 | ||||||||||
| 30.12.1999 | 525.00 | -4.54% | 0 | 0 | ||||||||||
| 25.2.1997 | 80.30 | -4.99% | 0 | 0 | 94.50 | -4.54% | 945 | 10 | ||||||
| 29.11.1996 | 215.00 | 0.00% | 0 | 0 | 143.00 | -4.50% | 858 | 6 | ||||||
| 5.8.1997 | 74.50 | -4.48% | 298 | 4 | ||||||||||
| 31.12.1997 | -4.47% | 0 | ||||||||||||
| 19.2.1997 | 98.56 | -4.99% | 0 | 0 | 110.00 | -4.34% | 4 400 | 40 | ||||||
| 6.5.1997 | 75.95 | +4.99% | 0 | 0 | 64.20 | -4.32% | 257 | 4 | ||||||
| 24.5.1999 | 354.00 | -4.32% | 1 522 | 4 | ||||||||||
| 26.10.1998 | 0.00 | -4.24% | 0 | 0 | ||||||||||
| 11.10.1996 | 260.00 | 0.00% | 0 | 0 | 212.00 | -4.21% | 3 604 | 17 | ||||||
| 20.5.1997 | 112.16 | +4.99% | 897 | 8 | 50.10 | -4.15% | 305 | 6 | ||||||
| 5.5.1997 | 72.34 | +4.99% | 723 | 10 | -4.14% | 0 | ||||||||
| 29.12.1997 | -4.05% | 0 | ||||||||||||
| 20.10.1998 | 35.50 | -4.05% | 391 | 11 | ||||||||||
| 4.6.1996 | 243.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.10.1995 | 1 600.00 | 0.00% | 43 200 | 27 | -4.00% | 0 | 0 | |||||||
| 26.1.1996 | 513.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.4.1996 | 193.60 | +10.00% | 0 | 0 | 181.70 | -4.00% | 1 454 | 8 | ||||||
| 4.4.1996 | 195.00 | -8.01% | 2 730 | 14 | -4.00% | 0 | 0 | |||||||
| 29.3.1996 | 235.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.5.1996 | 333.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.5.1996 | 409.00 | +9.94% | 7 771 | 19 | -4.00% | 0 | 0 | |||||||
| 9.2.1996 | 500.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.3.1996 | 303.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | 396.00 | -4.00% | 2 376 | 6 | ||||||||
| 5.6.1995 | 472.00 | +0.21% | 21 240 | 45 | -4.00% | 0 | 0 | |||||||
| 2.6.1995 | 471.00 | 0.00% | 0 | 0 | 453.00 | -4.00% | 4 983 | 11 | ||||||
| 21.4.1995 | 303.00 | +484.00% | 0 | 0 | 272.50 | -4.00% | 1 090 | 4 | ||||||
| 27.6.1995 | 721.00 | +4.94% | 153 573 | 213 | -4.00% | 0 | 0 | |||||||
| 14.6.1995 | 540.00 | +4.85% | 0 | 0 | 470.50 | -4.00% | 6 117 | 13 | ||||||
| 14.7.1995 | 807.00 | +0.37% | 6 456 | 8 | -4.00% | 0 | 0 | |||||||
| 7.9.1995 | 1 470.00 | +5.00% | 0 | 0 | 1 124.50 | -4.00% | 4 498 | 4 | ||||||
| 19.6.2000 | 200.00 | -3.93% | 0 | 0 | ||||||||||
| 11.8.2000 | 132.30 | -3.92% | 0 | 0 | ||||||||||
| 16.10.1996 | 234.00 | 0.00% | 0 | 0 | -3.87% | 0 | 0 | |||||||
| 20.3.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
| 8.10.1997 | 75.10 | -3.72% | 1 446 | 20 | ||||||||||
| 19.3.1998 | 26.00 | -3.70% | 104 | 4 | ||||||||||
| 12.5.1999 | 200.00 | -3.61% | 38 200 | 191 | ||||||||||
| 14.9.1999 | 214.00 | -3.60% | 0 | 0 | ||||||||||
| 5.10.1998 | 0.00 | -3.34% | 0 | 0 | ||||||||||
| 15.11.2000 | 290.00 | -3.33% | 2 900 | 10 | ||||||||||
| 21.10.1996 | 229.00 | +8.53% | 2 519 | 11 | 0.00 | -3.22% | 0 | 0 | ||||||
| 12.3.1999 | 33.10 | -3.21% | 0 | 0 | ||||||||||
| 23.7.1997 | -3.17% | 0 | ||||||||||||
| 3.3.1998 | 0.00 | -3.12% | 0 | 0 | ||||||||||
| 30.8.1996 | 171.12 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.8.1996 | 171.12 | -4.93% | 342 | 2 | -3.00% | 0 | 0 | |||||||
| 17.9.1996 | 199.65 | 0.00% | 0 | 0 | 156.90 | -3.00% | 628 | 4 | ||||||
| 27.5.1996 | 300.00 | -9.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.8.1996 | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.3.1996 | 303.00 | -9.82% | 2 424 | 8 | -3.00% | 0 | 0 | |||||||
| 20.2.1996 | 502.00 | 0.00% | 0 | 0 | 415.00 | -3.00% | 3 735 | 9 | ||||||
| 29.4.1996 | 256.00 | +9.87% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
