HANUŠOVICKÁ LESNÍ, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - HANUŠOVICKÁ LESNÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 319.00 | +10.00% | 0 | 0 | +0.84% | 0 | 0 | |||||||
| 4.5.1995 | 323.00 | +487.00% | 4 199 | 13 | +8.00% | 0 | 0 | |||||||
| 7.1.1997 | 330.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| 6.1.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 330.00 | -2.65% | 1 320 | 4 | 290.00 | 0.00% | 580 | 2 | ||||||
| 24.5.1996 | 333.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.5.1996 | 333.00 | -9.75% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.3.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 336.00 | -9.91% | 4 704 | 14 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 339.00 | 0.00% | 0 | 0 | 433.00 | +10.00% | 2 165 | 5 | ||||||
| 9.5.1996 | 339.00 | +9.70% | 12 543 | 37 | +10.00% | 0 | 0 | |||||||
| 27.12.1996 | 339.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 870 | 3 | ||||||
| 23.12.1996 | 339.00 | -9.84% | 5 085 | 15 | 290.00 | -4.91% | 2 030 | 7 | ||||||
| 5.5.1995 | 339.00 | +495.00% | 0 | 0 | 380.00 | +2.00% | 3 420 | 9 | ||||||
| 18.12.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 343.00 | +9.93% | 3 773 | 11 | 0.00% | 0 | ||||||||
| 9.5.1995 | 355.00 | +471.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.5.1996 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 369.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.5.1996 | 369.00 | -9.77% | 9 963 | 27 | 417.00 | +10.00% | 1 251 | 3 | ||||||
| 15.5.1996 | 372.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.5.1996 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 372.00 | +9.73% | 8 184 | 22 | -7.00% | 0 | 0 | |||||||
| 10.5.1995 | 372.00 | +478.00% | 1 488 | 4 | +1.00% | 0 | 0 | |||||||
| 1.3.1996 | 373.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 373.00 | -9.90% | 4 103 | 11 | 0.00% | 0 | 0 | |||||||
| 20.12.1996 | 376.00 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
| 19.12.1996 | 376.00 | +9.62% | 7 520 | 20 | 320.00 | +1.10% | 5 560 | 18 | ||||||
| 11.5.1995 | 390.00 | +483.00% | 4 290 | 11 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 402.00 | -2 996.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 409.00 | +487.00% | 4 908 | 12 | +3.00% | 0 | 0 | |||||||
| 17.5.1996 | 409.00 | 0.00% | 0 | 0 | 379.50 | 0.00% | 1 139 | 3 | ||||||
| 16.5.1996 | 409.00 | +9.94% | 7 771 | 19 | -4.00% | 0 | 0 | |||||||
| 28.2.1996 | 414.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 2 800 | 7 | ||||||
| 27.2.1996 | 414.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.2.1996 | 414.00 | -10.00% | 16 974 | 41 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 429.00 | +488.00% | 8 151 | 19 | +1.00% | 0 | 0 | |||||||
| 16.5.1995 | 450.00 | +489.00% | 14 400 | 32 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 451.00 | -444.00% | 23 001 | 51 | 482.50 | +7.00% | 3 860 | 8 | ||||||
| 23.2.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 460.00 | -8.36% | 13 800 | 30 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 470.00 | +421.00% | 9 400 | 20 | 451.50 | 0.00% | 2 709 | 6 | ||||||
| 2.6.1995 | 471.00 | 0.00% | 0 | 0 | 453.00 | -4.00% | 4 983 | 11 | ||||||
| 1.6.1995 | 471.00 | +0.21% | 8 007 | 17 | 470.00 | +4.00% | 940 | 2 | ||||||
| 5.6.1995 | 472.00 | +0.21% | 21 240 | 45 | -4.00% | 0 | 0 | |||||||
| 17.5.1995 | 472.00 | +488.00% | 13 688 | 29 | 412.00 | 0.00% | 2 468 | 6 | ||||||
| 6.6.1995 | 475.00 | +0.63% | 2 850 | 6 | -8.00% | 0 | 0 | |||||||
| 7.6.1995 | 490.00 | +3.15% | 9 800 | 20 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 500.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.2.1996 | 500.00 | 0.00% | 0 | 0 | 450.00 | +7.00% | 900 | 2 | ||||||
| 7.2.1996 | 500.00 | 0.00% | 0 | 0 | 419.00 | -7.00% | 2 933 | 7 | ||||||
| 6.2.1996 | 500.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.2.1996 | 500.00 | -4.21% | 13 500 | 27 | 475.50 | -5.00% | 1 427 | 3 | ||||||
| 16.2.1996 | 500.00 | 0.00% | 0 | 0 | 427.50 | +5.00% | 3 848 | 9 | ||||||
| 15.2.1996 | 500.00 | -0.99% | 15 000 | 30 | 408.50 | -5.00% | 1 634 | 4 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
