HANUŠOVICKÁ LESNÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HANUŠOVICKÁ LESNÍ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1995 | 1 530.00 | -4.96% | 53 550 | 35 | 1 499.00 | -25.00% | 23 984 | 16 | ||||||
14.3.2000 | 337.50 | -12.33% | 0 | 0 | ||||||||||
5.12.1997 | -11.87% | 0 | ||||||||||||
25.4.2001 | 138.90 | -11.35% | 2 778 | 20 | ||||||||||
20.12.2001 | 96.00 | -10.28% | 8 596 | 82 | ||||||||||
13.12.2001 | 117.90 | -10.00% | 1 533 | 13 | ||||||||||
26.2.2001 | 162.00 | -10.00% | 0 | 0 | ||||||||||
5.1.2001 | 270.00 | -10.00% | 0 | 0 | ||||||||||
20.12.2000 | 324.00 | -10.00% | 0 | 0 | ||||||||||
4.4.2000 | 122.40 | -10.00% | 0 | 0 | ||||||||||
23.3.2000 | 269.10 | -10.00% | 0 | 0 | ||||||||||
24.2.2000 | 405.00 | -10.00% | 0 | 0 | ||||||||||
21.2.2000 | 450.00 | -10.00% | 0 | 0 | ||||||||||
24.11.1999 | 342.00 | -10.00% | 0 | 0 | ||||||||||
9.8.1999 | 252.00 | -10.00% | 12 600 | 50 | ||||||||||
2.7.1999 | 421.20 | -10.00% | 0 | 0 | ||||||||||
25.6.1999 | 504.00 | -10.00% | 0 | 0 | ||||||||||
17.3.1997 | 65.42 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.2.1997 | 84.52 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
23.1.1997 | 182.31 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
10.1.1997 | 285.00 | -4.68% | 0 | 0 | -10.00% | 0 | ||||||||
12.6.1996 | 197.10 | 0.00% | 0 | 0 | 153.00 | -10.00% | 459 | 3 | ||||||
11.6.1996 | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 197.10 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 219.00 | -9.87% | 0 | 0 | 199.00 | -10.00% | 1 194 | 6 | ||||||
5.6.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 333.00 | -9.75% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 273.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 273.00 | -9.90% | 25 662 | 94 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 303.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 520.00 | 0.00% | 0 | 0 | 500.00 | -10.00% | 12 055 | 24 | ||||||
19.12.1995 | -10.00% | 0 | 0 | |||||||||||
18.12.1995 | 720.00 | -10.00% | 2 880 | 4 | ||||||||||
27.10.1995 | 883.00 | 0.00% | 0 | 0 | 578.00 | -10.00% | 5 780 | 10 | ||||||
26.10.1995 | 883.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 981.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 1 090.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 1 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 1 340.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 1 410.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 231.00 | +500.00% | 1 386 | 6 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.11.2000 | 278.20 | -9.99% | 12 797 | 46 | ||||||||||
3.4.2000 | 136.00 | -9.99% | 0 | 0 | ||||||||||
29.3.2000 | 186.40 | -9.99% | 0 | 0 | ||||||||||
28.3.2000 | 207.10 | -9.99% | 0 | 0 | ||||||||||
9.7.1999 | 307.10 | -9.99% | 307 | 1 | ||||||||||
8.7.1999 | 341.20 | -9.99% | 0 | 0 | ||||||||||
7.7.1999 | 379.10 | -9.99% | 0 | 0 | ||||||||||
23.10.2000 | 230.70 | -9.98% | 0 | 0 | ||||||||||
23.6.2000 | 180.30 | -9.98% | 0 | 0 | ||||||||||
6.4.2000 | 99.20 | -9.98% | 0 | 0 | ||||||||||
22.4.1997 | 59.57 | -4.99% | 0 | 0 | 72.00 | -9.98% | 288 | 4 | ||||||
8.4.1997 | 66.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
30.3.2000 | 167.80 | -9.97% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB