HEDVA MOR.TŘEBOVÁ, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - HEDVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1996 | 62.00 | +0.40% | 19 220 | 310 | 60.60 | +4.00% | 2 788 | 46 | ||||||
| 26.7.1996 | 50.00 | -0.07% | 19 000 | 380 | 50.00 | +1.00% | 8 130 | 161 | ||||||
| 14.9.1995 | 102.50 | -2.38% | 18 860 | 184 | 101.00 | -5.00% | 4 824 | 48 | ||||||
| 27.11.1996 | 52.00 | +2.22% | 18 824 | 362 | 54.60 | +1.82% | 1 747 | 32 | ||||||
| 22.3.1995 | 153.62 | -499.00% | 18 434 | 120 | ||||||||||
| 31.1.1996 | 84.00 | -1.04% | 18 396 | 219 | 80.00 | -6.00% | 4 000 | 50 | ||||||
| 4.3.1996 | 92.20 | +1.20% | 18 163 | 197 | 95.00 | +9.00% | 19 455 | 205 | ||||||
| 2.7.1997 | 40.84 | +4.98% | 18 133 | 444 | 36.00 | -0.58% | 1 495 | 42 | ||||||
| 19.4.1996 | 87.00 | +2.47% | 18 096 | 208 | 80.60 | 0.00% | 5 018 | 62 | ||||||
| 24.3.1995 | 138.65 | -499.00% | 18 025 | 130 | ||||||||||
| 14.2.1996 | 85.00 | +3.65% | 17 935 | 211 | 85.00 | 0.00% | 20 100 | 236 | ||||||
| 18.3.1996 | 98.10 | +1.13% | 17 658 | 180 | 100.00 | 0.00% | 16 638 | 169 | ||||||
| 4.10.1995 | 112.35 | +5.00% | 17 527 | 156 | 106.00 | -6.00% | 38 138 | 323 | ||||||
| 23.10.1995 | 103.01 | -4.88% | 17 512 | 170 | ||||||||||
| 14.4.1995 | 100.00 | -110.00% | 17 200 | 172 | +9.00% | 0 | 0 | |||||||
| 27.4.1995 | 106.81 | +499.00% | 16 983 | 159 | 110.00 | +5.00% | 6 730 | 64 | ||||||
| 1.11.1995 | 101.02 | +1.00% | 16 971 | 168 | 102.00 | +3.00% | 13 461 | 129 | ||||||
| 17.4.1996 | 81.70 | -5.00% | 16 830 | 206 | 84.00 | +4.00% | 14 074 | 168 | ||||||
| 4.8.1995 | 85.00 | -0.11% | 16 660 | 196 | 81.00 | -1.00% | 2 210 | 27 | ||||||
| 5.2.1996 | 83.00 | -1.19% | 16 434 | 198 | 80.00 | -2.00% | 4 640 | 58 | ||||||
| 3.11.1995 | 100.01 | -0.01% | 16 402 | 164 | 100.00 | -3.00% | 13 240 | 136 | ||||||
| 29.1.1997 | 40.83 | +4.98% | 16 332 | 400 | 40.00 | +4.43% | 3 826 | 99 | ||||||
| 15.6.1995 | 80.00 | 0.00% | 16 320 | 204 | 82.00 | -5.00% | 5 246 | 68 | ||||||
| 29.4.1996 | 80.75 | -5.00% | 16 312 | 202 | 78.00 | -4.00% | 12 580 | 158 | ||||||
| 20.8.1996 | 52.53 | -4.97% | 16 127 | 307 | 59.00 | +7.00% | 6 522 | 113 | ||||||
| 31.3.1995 | 107.31 | -499.00% | 16 097 | 150 | -9.00% | 0 | 0 | |||||||
| 22.1.1997 | 32.00 | -2.52% | 16 000 | 500 | 34.30 | -7.29% | 515 | 15 | ||||||
| 22.11.1995 | 94.01 | +0.01% | 15 982 | 170 | 91.00 | -2.00% | 11 738 | 130 | ||||||
| 18.11.1996 | 46.01 | -3.13% | 15 919 | 346 | 52.50 | -3.96% | 525 | 10 | ||||||
| 15.11.1995 | 102.01 | -4.66% | 15 914 | 156 | 100.00 | -1.00% | 9 600 | 96 | ||||||
| 5.9.1996 | 60.03 | +4.98% | 15 728 | 262 | 62.80 | +6.00% | 11 893 | 190 | ||||||
| 7.12.1995 | 98.00 | -0.03% | 15 680 | 160 | 91.00 | -1.00% | 3 094 | 34 | ||||||
| 8.11.1995 | 110.00 | +4.76% | 15 510 | 141 | 95.50 | -1.00% | 9 528 | 96 | ||||||
| 31.7.1996 | 53.00 | -0.03% | 15 476 | 292 | 56.00 | -1.00% | 5 060 | 94 | ||||||
| 18.3.1997 | 29.50 | +3.50% | 15 075 | 511 | 29.10 | -0.45% | 2 545 | 90 | ||||||
| 16.4.1996 | 86.00 | +0.58% | 15 050 | 175 | 81.00 | +1.00% | 12 244 | 152 | ||||||
| 26.10.1995 | 107.00 | +1.90% | 14 980 | 140 | 101.00 | -2.00% | 12 199 | 119 | ||||||
| 18.1.1996 | 83.58 | -4.99% | 14 961 | 179 | 83.00 | -1.00% | 2 462 | 30 | ||||||
| 6.6.1997 | 32.30 | -5.00% | 14 858 | 460 | 25.00 | -7.40% | 550 | 22 | ||||||
| 30.10.1995 | 105.00 | +2.93% | 14 700 | 140 | 104.00 | -2.00% | 8 502 | 84 | ||||||
| 1.11.1996 | 46.00 | 0.00% | 14 674 | 319 | +22.66% | 0 | ||||||||
| 15.9.1995 | 107.62 | +4.99% | 14 636 | 136 | 95.00 | +3.00% | 6 101 | 59 | ||||||
| 26.4.1996 | 85.00 | +3.51% | 14 450 | 170 | 81.10 | +2.00% | 4 892 | 59 | ||||||
| 22.6.1995 | 82.00 | +2.50% | 14 432 | 176 | 80.00 | -2.00% | 6 670 | 84 | ||||||
| 16.7.1996 | 53.00 | +3.27% | 14 416 | 272 | 54.00 | -1.00% | 3 612 | 68 | ||||||
| 16.11.1995 | 100.01 | -1.96% | 14 401 | 144 | 95.00 | -1.00% | 8 740 | 88 | ||||||
| 12.4.1995 | 96.31 | +499.00% | 14 350 | 149 | 88.00 | +7.00% | 3 528 | 41 | ||||||
| 29.3.1995 | 118.89 | -499.00% | 14 148 | 119 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 82.65 | -500.00% | 13 885 | 168 | 72.00 | +1.00% | 3 192 | 44 | ||||||
| 30.3.1995 | 112.95 | -499.00% | 13 780 | 122 | -9.00% | 0 | 0 | |||||||
| 1.3.1996 | 91.10 | +0.33% | 13 756 | 151 | 90.60 | -4.00% | 7 513 | 86 | ||||||
| 6.10.1995 | 118.00 | +2.60% | 13 688 | 116 | 106.00 | +3.00% | 17 017 | 161 | ||||||
| 21.11.1995 | 94.00 | +1.93% | 13 630 | 145 | 91.00 | -3.00% | 15 539 | 168 | ||||||
| 14.6.1995 | 80.00 | -0.92% | 13 600 | 170 | 82.00 | -2.00% | 3 896 | 48 | ||||||
| 16.5.1996 | 69.82 | +4.99% | 13 545 | 194 | 70.00 | -3.00% | 21 568 | 342 | ||||||
| 29.1.1996 | 89.35 | -4.99% | 13 403 | 150 | 89.00 | -4.00% | 20 716 | 220 | ||||||
| 3.10.1995 | 107.00 | +1.90% | 13 375 | 125 | +22.00% | 0 | 0 | |||||||
| 4.4.1995 | 97.00 | -485.00% | 13 192 | 136 | -9.00% | 0 | 0 | |||||||
| 7.2.1996 | 82.80 | -4.99% | 13 165 | 159 | 81.00 | -1.00% | 4 715 | 58 | ||||||
| 19.11.1996 | 48.31 | +4.99% | 12 995 | 269 | 55.00 | +4.76% | 38 280 | 696 | ||||||
| ||||||||||||||
Údaje o firmách, HEDVA
12.12.2005 (Ne)Soulad se zájmy akcionářů aneb monitor začínajících odkupů pro 49. týden (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
