HEDVA MOR.TŘEBOVÁ, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - HEDVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1995 | 109.20 | +5.00% | 2 184 | 20 | 110.00 | +5.00% | 17 406 | 165 | ||||||
| 9.8.1996 | 45.60 | -5.00% | 0 | 0 | 56.00 | 0.00% | 9 139 | 164 | ||||||
| 30.5.1996 | 65.10 | -2.10% | 8 854 | 136 | 65.00 | -3.00% | 10 458 | 162 | ||||||
| 21.11.1996 | 52.25 | +3.01% | 5 748 | 110 | 54.60 | +0.74% | 8 789 | 162 | ||||||
| 7.3.1997 | 30.00 | 0.00% | 2 100 | 70 | 27.00 | -2.56% | 4 374 | 162 | ||||||
| 2.5.1997 | 33.90 | 0.00% | 2 373 | 70 | 33.00 | -1.33% | 5 277 | 162 | ||||||
| 16.10.1997 | 20.00 | +6.95% | 3 220 | 161 | ||||||||||
| 26.7.1996 | 50.00 | -0.07% | 19 000 | 380 | 50.00 | +1.00% | 8 130 | 161 | ||||||
| 6.10.1995 | 118.00 | +2.60% | 13 688 | 116 | 106.00 | +3.00% | 17 017 | 161 | ||||||
| 17.2.1997 | 38.00 | +4.97% | 4 028 | 106 | 38.00 | -0.39% | 6 056 | 160 | ||||||
| 7.10.1996 | 47.20 | 0.00% | 566 | 12 | 55.50 | +2.15% | 8 795 | 160 | ||||||
| 11.12.1998 | 20.00 | 0.00% | 3 180 | 159 | ||||||||||
| 6.5.1999 | 28.00 | -0.70% | 4 429 | 158 | ||||||||||
| 4.2.1997 | 36.77 | -4.98% | 3 787 | 103 | 38.00 | +1.25% | 6 004 | 158 | ||||||
| 5.3.1997 | 30.00 | -4.76% | 8 580 | 286 | 28.00 | -4.25% | 4 340 | 158 | ||||||
| 29.4.1996 | 80.75 | -5.00% | 16 312 | 202 | 78.00 | -4.00% | 12 580 | 158 | ||||||
| 8.2.1996 | 82.80 | 0.00% | 12 917 | 156 | 82.00 | +1.00% | 12 932 | 158 | ||||||
| 27.2.1996 | 90.30 | +0.33% | 27 090 | 300 | 101.00 | -3.00% | 14 268 | 157 | ||||||
| 1.8.1996 | 52.00 | -1.88% | 2 392 | 46 | 52.10 | +3.00% | 8 714 | 157 | ||||||
| 30.9.1999 | 40.00 | 0.00% | 6 280 | 157 | ||||||||||
| 11.3.1999 | 27.00 | +8.00% | 3 916 | 154 | ||||||||||
| 11.2.1997 | 38.00 | +3.82% | 3 876 | 102 | 38.00 | +1.94% | 5 813 | 154 | ||||||
| 16.4.1996 | 86.00 | +0.58% | 15 050 | 175 | 81.00 | +1.00% | 12 244 | 152 | ||||||
| 8.11.2000 | 34.60 | +0.58% | 5 572 | 152 | ||||||||||
| 22.11.2000 | 32.30 | -0.92% | 4 854 | 150 | ||||||||||
| 28.4.2000 | 40.00 | +5.82% | 6 000 | 150 | ||||||||||
| 17.6.1996 | 55.10 | -5.00% | 6 392 | 116 | 60.00 | -4.00% | 8 994 | 150 | ||||||
| 26.9.1997 | 19.00 | -5.00% | 2 280 | 120 | 20.80 | -0.78% | 3 046 | 150 | ||||||
| 24.2.1998 | 22.00 | -9.57% | 3 300 | 150 | ||||||||||
| 14.12.1995 | 96.60 | +5.00% | 8 694 | 90 | 86.00 | -4.00% | 13 265 | 150 | ||||||
| 6.12.1995 | 98.03 | -1.97% | 31 370 | 320 | 91.00 | -4.00% | 13 818 | 150 | ||||||
| 6.5.1996 | 74.10 | -5.00% | 3 705 | 50 | 74.10 | +5.00% | 11 015 | 146 | ||||||
| 11.11.1996 | 46.22 | +0.45% | 2 958 | 64 | 44.50 | +0.81% | 6 826 | 146 | ||||||
| 17.2.1999 | 27.10 | +4.23% | 3 809 | 146 | ||||||||||
| 14.4.1997 | 33.10 | +1.68% | 3 840 | 116 | 30.30 | +2.19% | 4 322 | 145 | ||||||
| 13.12.2000 | 33.30 | +0.90% | 4 795 | 144 | ||||||||||
| 12.9.1995 | 104.47 | +4.99% | 20 163 | 193 | 100.00 | +2.00% | 14 100 | 143 | ||||||
| 7.3.2000 | 34.00 | 0.00% | 5 218 | 142 | ||||||||||
| 13.12.1999 | 39.90 | +2.30% | 5 659 | 142 | ||||||||||
| 12.6.1996 | 58.76 | 0.00% | 0 | 0 | 60.00 | -2.00% | 8 838 | 142 | ||||||
| 14.10.1996 | 45.03 | +0.85% | 2 071 | 46 | 55.30 | +0.80% | 7 797 | 141 | ||||||
| 20.2.1996 | 90.00 | -2.17% | 45 000 | 500 | 88.00 | +1.00% | 12 273 | 140 | ||||||
| 4.2.1999 | 20.30 | -7.72% | 2 850 | 140 | ||||||||||
| 25.5.1999 | 30.00 | 0.00% | 4 204 | 140 | ||||||||||
| 16.3.1999 | 28.00 | +12.00% | 3 832 | 139 | ||||||||||
| 20.5.1998 | 15.40 | +0.18% | 2 201 | 139 | ||||||||||
| 15.3.1999 | 25.00 | -7.40% | 3 536 | 138 | ||||||||||
| 21.11.2000 | 32.60 | +1.87% | 4 127 | 138 | ||||||||||
| 22.9.1995 | 117.60 | +5.00% | 21 168 | 180 | 115.00 | +5.00% | 15 755 | 137 | ||||||
| 3.11.1995 | 100.01 | -0.01% | 16 402 | 164 | 100.00 | -3.00% | 13 240 | 136 | ||||||
| 10.11.1999 | 40.00 | +0.25% | 5 436 | 136 | ||||||||||
| 11.7.1996 | 53.95 | 0.00% | 11 330 | 210 | 55.10 | -1.00% | 7 374 | 135 | ||||||
| 25.4.1996 | 82.11 | +0.10% | 42 697 | 520 | 81.10 | 0.00% | 10 850 | 134 | ||||||
| 18.4.1996 | 84.90 | +3.91% | 25 470 | 300 | 81.00 | -3.00% | 10 854 | 134 | ||||||
| 23.1.1996 | 96.73 | +4.99% | 12 865 | 133 | 90.00 | +9.00% | 12 060 | 134 | ||||||
| 18.7.1996 | 47.84 | -4.98% | 5 597 | 117 | 55.00 | +10.00% | 7 315 | 133 | ||||||
| 11.10.1996 | 44.65 | -5.00% | 2 679 | 60 | 55.50 | -1.15% | 7 297 | 133 | ||||||
| 4.6.1999 | 30.00 | -6.25% | 3 900 | 130 | ||||||||||
| 2.7.1999 | 29.00 | 0.00% | 3 755 | 130 | ||||||||||
| 22.11.1995 | 94.01 | +0.01% | 15 982 | 170 | 91.00 | -2.00% | 11 738 | 130 | ||||||
| ||||||||||||||
Údaje o firmách, HEDVA
12.12.2005 (Ne)Soulad se zájmy akcionářů aneb monitor začínajících odkupů pro 49. týden (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
