HEDVA MOR.TŘEBOVÁ, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - HEDVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1996 | 52.25 | +3.01% | 5 748 | 110 | 54.60 | +0.74% | 8 789 | 162 | ||||||
19.7.1996 | 46.00 | -3.84% | 5 658 | 123 | 50.00 | -9.00% | 700 | 14 | ||||||
23.9.1996 | 50.05 | +0.10% | 5 606 | 112 | 50.40 | -8.02% | 1 310 | 26 | ||||||
18.7.1996 | 47.84 | -4.98% | 5 597 | 117 | 55.00 | +10.00% | 7 315 | 133 | ||||||
5.2.1997 | 34.94 | -4.97% | 5 590 | 160 | 38.00 | -0.78% | 4 374 | 116 | ||||||
19.5.1995 | 82.00 | -358.00% | 5 412 | 66 | 85.00 | +5.00% | 6 964 | 80 | ||||||
12.3.1997 | 30.00 | 0.00% | 5 370 | 179 | 30.00 | -1.39% | 2 430 | 88 | ||||||
25.9.1996 | 50.00 | 0.00% | 5 200 | 104 | 50.00 | +8.69% | 13 200 | 264 | ||||||
15.7.1996 | 51.32 | -4.99% | 5 132 | 100 | 53.50 | -2.00% | 1 391 | 26 | ||||||
2.7.1996 | 57.00 | -5.00% | 5 130 | 90 | 57.00 | -4.00% | 4 268 | 76 | ||||||
17.3.1997 | 28.50 | -5.00% | 5 102 | 179 | 28.40 | +1.42% | 12 013 | 423 | ||||||
10.3.1997 | 30.00 | 0.00% | 5 100 | 170 | 28.00 | +3.70% | 2 800 | 100 | ||||||
19.9.1996 | 50.19 | -3.83% | 5 019 | 100 | 50.00 | +7.00% | 4 900 | 83 | ||||||
5.4.1995 | 92.15 | -500.00% | 4 976 | 54 | 80.00 | -8.00% | 1 584 | 20 | ||||||
8.6.1995 | 88.00 | 0.00% | 4 928 | 56 | 85.00 | -2.00% | 2 620 | 32 | ||||||
17.7.1995 | 84.00 | +5.00% | 4 872 | 58 | 85.00 | +3.00% | 7 382 | 92 | ||||||
25.11.1996 | 48.45 | -5.00% | 4 845 | 100 | 54.60 | -0.25% | 2 730 | 50 | ||||||
29.5.1997 | 36.50 | +4.52% | 4 818 | 132 | 33.90 | +4.62% | 475 | 14 | ||||||
5.11.1996 | 45.00 | -2.17% | 4 815 | 107 | 49.00 | -0.34% | 34 767 | 632 | ||||||
4.5.1995 | 104.50 | -500.00% | 4 807 | 46 | 115.00 | +2.00% | 4 822 | 43 | ||||||
10.8.1995 | 89.00 | -0.85% | 4 806 | 54 | 77.50 | -3.00% | 775 | 10 | ||||||
3.9.1996 | 54.46 | +4.99% | 4 792 | 88 | 58.90 | -3.00% | 5 301 | 90 | ||||||
23.10.1996 | 47.78 | +4.98% | 4 778 | 100 | 55.20 | +3.28% | 4 795 | 87 | ||||||
15.1.1996 | 88.20 | +5.00% | 4 763 | 54 | 81.00 | -9.00% | 2 916 | 36 | ||||||
4.4.1997 | 30.40 | 0.00% | 4 742 | 156 | 29.60 | -2.02% | 1 744 | 60 | ||||||
18.6.1996 | 56.00 | +1.63% | 4 704 | 84 | -1.00% | 0 | 0 | |||||||
19.4.1995 | 110.25 | +500.00% | 4 631 | 42 | +24.00% | 0 | 0 | |||||||
4.8.1997 | 32.91 | +4.97% | 4 607 | 140 | 31.00 | -2.82% | 1 832 | 62 | ||||||
8.9.1997 | 22.80 | -5.00% | 4 560 | 200 | 25.00 | -2.20% | 656 | 26 | ||||||
22.7.1996 | 48.00 | +4.34% | 4 560 | 95 | 55.00 | +10.00% | 5 445 | 99 | ||||||
22.9.1997 | 20.20 | 0.00% | 4 545 | 225 | 18.70 | -4.39% | 729 | 39 | ||||||
26.6.1996 | 61.75 | -5.00% | 4 508 | 73 | 60.10 | -4.00% | 1 671 | 28 | ||||||
25.10.1996 | 45.52 | +0.24% | 4 506 | 99 | 55.20 | +1.54% | 7 066 | 128 | ||||||
25.4.1995 | 107.08 | +499.00% | 4 497 | 42 | 120.00 | -2.00% | 1 872 | 16 | ||||||
25.7.1996 | 50.04 | +0.05% | 4 404 | 88 | 50.00 | +1.00% | 1 800 | 36 | ||||||
29.7.1996 | 50.50 | +1.00% | 4 343 | 86 | 50.00 | -1.00% | 5 100 | 102 | ||||||
19.6.1997 | 38.50 | +4.76% | 4 312 | 112 | 40.00 | 0.00% | 12 000 | 300 | ||||||
17.9.1996 | 52.35 | -4.99% | 4 293 | 82 | 61.20 | +1.00% | 4 402 | 72 | ||||||
28.7.1995 | 85.00 | -3.29% | 4 250 | 50 | 76.00 | -5.00% | 1 824 | 24 | ||||||
3.10.1996 | 49.64 | -4.99% | 4 170 | 84 | 55.50 | -4.05% | 5 982 | 110 | ||||||
12.7.1995 | 80.00 | 0.00% | 4 160 | 52 | 81.50 | -1.00% | 1 386 | 17 | ||||||
7.8.1996 | 46.00 | -3.15% | 4 140 | 90 | 51.00 | -8.00% | 1 632 | 32 | ||||||
10.4.1995 | 87.37 | +499.00% | 4 106 | 47 | 85.00 | +4.00% | 3 015 | 35 | ||||||
23.8.1996 | 60.00 | +3.62% | 4 080 | 68 | 61.20 | 0.00% | 6 118 | 100 | ||||||
3.3.1997 | 30.00 | 0.00% | 4 080 | 136 | +17.85% | 0 | ||||||||
20.11.1995 | 92.22 | -4.13% | 4 058 | 44 | 96.00 | +1.00% | 10 834 | 114 | ||||||
26.6.1995 | 81.00 | +1.25% | 4 050 | 50 | 80.00 | -4.00% | 5 252 | 66 | ||||||
15.8.1995 | 90.00 | +4.04% | 4 050 | 45 | 82.00 | +1.00% | 1 735 | 21 | ||||||
5.8.1996 | 50.00 | +1.21% | 4 050 | 81 | 56.00 | 0.00% | 10 356 | 186 | ||||||
17.2.1997 | 38.00 | +4.97% | 4 028 | 106 | 38.00 | -0.39% | 6 056 | 160 | ||||||
9.3.1995 | 199.50 | -500.00% | 3 990 | 20 | ||||||||||
21.7.1995 | 83.00 | +2.46% | 3 984 | 48 | 79.50 | -1.00% | 2 862 | 36 | ||||||
7.1.1997 | 44.10 | +5.00% | 3 969 | 90 | 36.00 | 0.00% | 288 | 8 | ||||||
1.7.1996 | 60.00 | 0.00% | 3 960 | 66 | 55.00 | +4.00% | 1 700 | 29 | ||||||
1.8.1995 | 85.10 | +0.11% | 3 915 | 46 | 85.00 | -1.00% | 1 975 | 25 | ||||||
2.8.1995 | 85.00 | -0.11% | 3 910 | 46 | 80.00 | +1.00% | 480 | 6 | ||||||
12.9.1997 | 20.00 | +2.24% | 3 880 | 194 | 24.50 | +0.12% | 294 | 12 | ||||||
11.2.1997 | 38.00 | +3.82% | 3 876 | 102 | 38.00 | +1.94% | 5 813 | 154 | ||||||
6.11.1996 | 46.01 | +2.24% | 3 865 | 84 | -14.56% | 0 | ||||||||
22.7.1997 | 33.20 | 0.00% | 3 851 | 116 | 30.00 | -2.91% | 1 080 | 36 | ||||||
|
Údaje o firmách, HEDVA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB