HEDVA MOR.TŘEBOVÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HEDVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.2000 | 35.00 | +2.94% | 0 | 0 | ||||||||||
10.6.1997 | 32.30 | 0.00% | 0 | 0 | 26.60 | +2.93% | 2 162 | 80 | ||||||
4.3.1998 | 18.00 | +2.85% | 144 | 8 | ||||||||||
23.10.1998 | 0.00 | +2.85% | 0 | 0 | ||||||||||
23.10.1997 | +2.84% | 0 | ||||||||||||
9.1.1998 | 20.30 | +2.84% | 1 783 | 88 | ||||||||||
8.12.1997 | 22.50 | +2.83% | 68 | 3 | ||||||||||
18.5.1998 | 15.80 | +2.79% | 11 215 | 710 | ||||||||||
20.8.1999 | 30.00 | +2.73% | 840 | 28 | ||||||||||
13.1.1998 | 24.00 | +2.69% | 59 328 | 2 472 | ||||||||||
28.5.1997 | 34.92 | -4.97% | 1 467 | 42 | 33.90 | +2.62% | 1 231 | 38 | ||||||
28.8.1997 | 22.00 | 0.00% | 0 | 0 | 22.10 | +2.58% | 349 | 16 | ||||||
4.8.1998 | 41.00 | +2.50% | 9 184 | 224 | ||||||||||
27.6.1997 | 39.00 | -2.50% | 1 950 | 50 | 36.00 | +2.47% | 3 930 | 108 | ||||||
7.11.1997 | 20.00 | +2.40% | 1 160 | 58 | ||||||||||
18.2.2000 | 34.00 | +2.40% | 748 | 22 | ||||||||||
7.4.1997 | 30.40 | 0.00% | 7 661 | 252 | 30.20 | +2.33% | 2 707 | 91 | ||||||
13.12.1999 | 39.90 | +2.30% | 5 659 | 142 | ||||||||||
15.11.1999 | 39.90 | +2.30% | 8 267 | 208 | ||||||||||
27.1.1997 | 37.04 | +4.98% | 0 | 0 | 35.00 | +2.27% | 2 052 | 60 | ||||||
14.4.1997 | 33.10 | +1.68% | 3 840 | 116 | 30.30 | +2.19% | 4 322 | 145 | ||||||
6.5.1998 | 0.00 | +2.19% | 0 | 0 | ||||||||||
15.12.1997 | 23.50 | +2.17% | 470 | 20 | ||||||||||
7.10.1996 | 47.20 | 0.00% | 566 | 12 | 55.50 | +2.15% | 8 795 | 160 | ||||||
22.5.2000 | 34.00 | +2.10% | 1 169 | 36 | ||||||||||
14.9.2000 | 34.00 | +2.10% | 0 | 0 | ||||||||||
20.6.1997 | 40.42 | +4.98% | 1 698 | 42 | 44.00 | +2.07% | 2 777 | 68 | ||||||
31.1.1997 | 40.73 | -4.99% | 0 | 0 | 38.00 | +2.05% | 3 368 | 88 | ||||||
26.3.1998 | 19.00 | +2.01% | 2 153 | 118 | ||||||||||
12.9.1995 | 104.47 | +4.99% | 20 163 | 193 | 100.00 | +2.00% | 14 100 | 143 | ||||||
4.5.1995 | 104.50 | -500.00% | 4 807 | 46 | 115.00 | +2.00% | 4 822 | 43 | ||||||
16.2.1996 | 90.00 | +3.44% | 21 240 | 236 | 88.00 | +2.00% | 3 484 | 40 | ||||||
26.4.1996 | 85.00 | +3.51% | 14 450 | 170 | 81.10 | +2.00% | 4 892 | 59 | ||||||
15.4.1996 | 85.50 | -4.98% | 12 312 | 144 | 73.00 | +2.00% | 22 984 | 288 | ||||||
21.5.1996 | 61.00 | -3.20% | 10 980 | 180 | 65.00 | +2.00% | 31 919 | 439 | ||||||
20.10.1995 | 108.30 | -5.00% | 0 | 0 | 105.00 | +2.00% | 5 880 | 56 | ||||||
10.11.1995 | 106.00 | -1.85% | 37 100 | 350 | 104.00 | +2.00% | 31 573 | 307 | ||||||
24.1.1996 | 99.00 | +2.34% | 11 187 | 113 | 95.00 | +2.00% | 4 230 | 46 | ||||||
22.7.1998 | 26.00 | +1.96% | 260 | 10 | ||||||||||
13.2.1997 | 35.00 | -3.04% | 1 960 | 56 | 40.50 | +1.96% | 3 564 | 88 | ||||||
9.8.2000 | 31.20 | +1.96% | 0 | 0 | ||||||||||
29.1.1999 | 21.00 | +1.94% | 6 048 | 288 | ||||||||||
11.2.1997 | 38.00 | +3.82% | 3 876 | 102 | 38.00 | +1.94% | 5 813 | 154 | ||||||
6.8.1997 | 33.00 | 0.00% | 0 | 0 | +1.90% | 0 | ||||||||
8.2.1999 | 21.40 | +1.90% | 1 712 | 80 | ||||||||||
7.4.1999 | 27.00 | +1.88% | 972 | 36 | ||||||||||
1.4.1999 | 27.00 | +1.88% | 1 987 | 74 | ||||||||||
31.8.1999 | 38.00 | +1.87% | 760 | 20 | ||||||||||
21.11.2000 | 32.60 | +1.87% | 4 127 | 138 | ||||||||||
16.12.1996 | 60.14 | -4.99% | 0 | 0 | 44.00 | +1.86% | 5 226 | 114 | ||||||
27.11.1996 | 52.00 | +2.22% | 18 824 | 362 | 54.60 | +1.82% | 1 747 | 32 | ||||||
31.10.1997 | 19.00 | +1.82% | 494 | 26 | ||||||||||
23.4.1999 | 28.10 | +1.81% | 2 233 | 80 | ||||||||||
19.3.1997 | 29.60 | +0.33% | 2 013 | 68 | 29.20 | +1.80% | 5 354 | 186 | ||||||
2.4.1997 | 30.40 | -4.13% | 912 | 30 | 30.00 | +1.69% | 2 430 | 81 | ||||||
29.7.1999 | 30.30 | +1.67% | 10 258 | 340 | ||||||||||
18.11.1998 | 20.00 | +1.63% | 734 | 38 | ||||||||||
2.12.1996 | 59.00 | +2.91% | 88 323 | 1 497 | 55.60 | +1.60% | 22 198 | 399 | ||||||
4.10.2000 | 32.00 | +1.58% | 0 | 0 | ||||||||||
14.8.2000 | 32.00 | +1.58% | 0 | 0 | ||||||||||
|
Údaje o firmách, HEDVA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB