HEDVA MOR.TŘEBOVÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HEDVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
18.8.1997 | 24.40 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
30.10.1996 | 46.00 | +4.52% | 6 532 | 142 | 50.00 | -9.42% | 600 | 12 | ||||||
10.9.1998 | 15.00 | -9.25% | 960 | 64 | ||||||||||
11.12.1996 | 58.00 | +3.27% | 75 400 | 1 300 | -9.10% | 0 | ||||||||
4.6.1997 | 35.66 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
9.12.1998 | 20.00 | -9.09% | 720 | 36 | ||||||||||
18.1.2000 | 40.00 | -9.09% | 1 920 | 48 | ||||||||||
17.8.1998 | 0.00 | -9.06% | 0 | 0 | ||||||||||
12.5.1999 | 28.20 | -9.03% | 1 466 | 52 | ||||||||||
29.8.1996 | 52.00 | -0.36% | 8 112 | 156 | 60.00 | -9.00% | 3 480 | 58 | ||||||
15.8.1996 | 55.41 | +4.98% | 6 926 | 125 | 51.00 | -9.00% | 9 282 | 182 | ||||||
23.7.1996 | 50.01 | +4.18% | 3 101 | 62 | 50.00 | -9.00% | 1 500 | 30 | ||||||
19.7.1996 | 46.00 | -3.84% | 5 658 | 123 | 50.00 | -9.00% | 700 | 14 | ||||||
3.6.1996 | 61.75 | -5.00% | 9 263 | 150 | 58.00 | -9.00% | 3 596 | 62 | ||||||
12.5.1995 | 87.00 | -152.00% | 7 656 | 88 | -9.00% | 0 | 0 | |||||||
11.5.1995 | 88.35 | -500.00% | 3 534 | 40 | 88.00 | -9.00% | 1 232 | 14 | ||||||
5.6.1995 | 95.00 | -5.00% | 9 215 | 97 | 85.00 | -9.00% | 1 765 | 21 | ||||||
31.3.1995 | 107.31 | -499.00% | 16 097 | 150 | -9.00% | 0 | 0 | |||||||
30.3.1995 | 112.95 | -499.00% | 13 780 | 122 | -9.00% | 0 | 0 | |||||||
4.4.1995 | 97.00 | -485.00% | 13 192 | 136 | -9.00% | 0 | 0 | |||||||
29.9.1995 | 109.73 | -4.99% | 10 424 | 95 | 111.00 | -9.00% | 12 440 | 112 | ||||||
30.1.1996 | 84.89 | -4.99% | 20 374 | 240 | 85.00 | -9.00% | 10 580 | 124 | ||||||
15.1.1996 | 88.20 | +5.00% | 4 763 | 54 | 81.00 | -9.00% | 2 916 | 36 | ||||||
26.2.1998 | 20.00 | -8.92% | 240 | 12 | ||||||||||
18.3.1999 | 25.50 | -8.92% | 561 | 22 | ||||||||||
27.2.1997 | 30.00 | -0.06% | 1 020 | 34 | -8.82% | 0 | ||||||||
12.8.1999 | 30.10 | -8.78% | 3 127 | 104 | ||||||||||
16.6.2000 | 29.20 | -8.75% | 234 | 8 | ||||||||||
24.9.1996 | 50.00 | -0.09% | 1 200 | 24 | 46.00 | -8.73% | 2 484 | 54 | ||||||
18.3.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
4.12.1996 | 53.25 | -4.99% | 20 182 | 379 | -8.62% | 0 | ||||||||
11.5.1998 | 16.00 | -8.57% | 1 024 | 64 | ||||||||||
3.6.1999 | 32.00 | -8.57% | 0 | 0 | ||||||||||
9.3.2000 | 32.00 | -8.57% | 0 | 0 | ||||||||||
18.8.1999 | 27.00 | -8.47% | 966 | 36 | ||||||||||
17.7.1997 | 33.20 | +3.42% | 664 | 20 | -8.33% | 0 | ||||||||
1.10.1997 | -8.16% | 0 | ||||||||||||
3.3.2000 | 34.00 | -8.10% | 2 334 | 66 | ||||||||||
7.8.1997 | 31.35 | -5.00% | 0 | 0 | 27.00 | -8.06% | 648 | 24 | ||||||
23.9.1996 | 50.05 | +0.10% | 5 606 | 112 | 50.40 | -8.02% | 1 310 | 26 | ||||||
7.8.1996 | 46.00 | -3.15% | 4 140 | 90 | 51.00 | -8.00% | 1 632 | 32 | ||||||
5.4.1996 | 104.25 | -4.99% | 20 850 | 200 | 91.90 | -8.00% | 1 470 | 16 | ||||||
4.4.1996 | 109.73 | -4.99% | 0 | 0 | 100.00 | -8.00% | 5 800 | 58 | ||||||
9.5.1996 | 73.92 | +5.00% | 11 088 | 150 | 67.10 | -8.00% | 1 771 | 26 | ||||||
11.8.1997 | 28.31 | -4.96% | 0 | 0 | -8.00% | 0 | ||||||||
2.10.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
26.9.1995 | 126.00 | +4.13% | 79 380 | 630 | 110.00 | -8.00% | 10 093 | 92 | ||||||
2.10.1995 | 105.00 | -4.31% | 25 200 | 240 | 102.50 | -8.00% | 5 535 | 54 | ||||||
30.11.1995 | 100.00 | +1.01% | 50 000 | 500 | 91.00 | -8.00% | 6 006 | 66 | ||||||
5.4.1995 | 92.15 | -500.00% | 4 976 | 54 | 80.00 | -8.00% | 1 584 | 20 | ||||||
23.5.1995 | 0 | 0 | 86.00 | -8.00% | 4 300 | 50 | ||||||||
21.1.1998 | 22.00 | -7.91% | 1 356 | 64 | ||||||||||
19.2.1997 | 36.10 | -5.00% | 0 | 0 | 35.00 | -7.89% | 2 275 | 65 | ||||||
13.8.1998 | 0.00 | -7.89% | 0 | 0 | ||||||||||
13.1.1997 | 38.37 | -4.97% | 0 | 0 | 39.90 | -7.74% | 1 111 | 28 | ||||||
24.7.1997 | 33.00 | -0.60% | 528 | 16 | 29.00 | -7.74% | 2 791 | 96 | ||||||
4.2.1999 | 20.30 | -7.72% | 2 850 | 140 | ||||||||||
16.11.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
|
Údaje o firmách, HEDVA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB