HEDVA MOR.TŘEBOVÁ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - HEDVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1997 | 30.40 | 0.00% | 1 155 | 38 | 30.40 | +0.83% | 2 789 | 92 | ||||||
8.4.1997 | 30.40 | 0.00% | 608 | 20 | 30.30 | +1.07% | 2 345 | 78 | ||||||
7.4.1997 | 30.40 | 0.00% | 7 661 | 252 | 30.20 | +2.33% | 2 707 | 91 | ||||||
4.4.1997 | 30.40 | 0.00% | 4 742 | 156 | 29.60 | -2.02% | 1 744 | 60 | ||||||
3.4.1997 | 30.40 | 0.00% | 2 979 | 98 | 30.00 | -1.13% | 2 284 | 77 | ||||||
2.4.1997 | 30.40 | -4.13% | 912 | 30 | 30.00 | +1.69% | 2 430 | 81 | ||||||
10.4.1997 | 31.00 | +1.97% | 930 | 30 | 29.20 | -1.68% | 2 682 | 90 | ||||||
1.8.1997 | 31.35 | -5.00% | 0 | 0 | 30.40 | -3.18% | 365 | 12 | ||||||
7.8.1997 | 31.35 | -5.00% | 0 | 0 | 27.00 | -8.06% | 648 | 24 | ||||||
4.3.1997 | 31.50 | +5.00% | 3 213 | 102 | 29.00 | -13.09% | 2 524 | 88 | ||||||
25.2.1997 | 31.59 | -4.99% | 1 390 | 44 | 34.00 | -7.16% | 1 618 | 48 | ||||||
15.7.1997 | 31.60 | -4.99% | 1 643 | 52 | 36.10 | -2.43% | 1 877 | 52 | ||||||
1.4.1997 | 31.71 | +5.00% | 951 | 30 | 29.50 | -1.07% | 590 | 20 | ||||||
22.1.1997 | 32.00 | -2.52% | 16 000 | 500 | 34.30 | -7.29% | 515 | 15 | ||||||
16.7.1997 | 32.10 | +1.58% | 257 | 8 | 36.00 | -0.27% | 3 312 | 92 | ||||||
10.6.1997 | 32.30 | 0.00% | 0 | 0 | 26.60 | +2.93% | 2 162 | 80 | ||||||
11.6.1997 | 32.30 | 0.00% | 0 | 0 | 27.10 | +0.29% | 542 | 20 | ||||||
12.6.1997 | 32.30 | 0.00% | 0 | 0 | 27.10 | 0.00% | 434 | 16 | ||||||
13.6.1997 | 32.30 | 0.00% | 0 | 0 | +47.60% | 0 | ||||||||
9.6.1997 | 32.30 | 0.00% | 0 | 0 | 27.00 | +5.00% | 1 260 | 48 | ||||||
|
Údaje o firmách, HEDVA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB