HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - HARV.SPOL.ARBITR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1995 | 600.00 | 0.00% | 6 000 | 10 | +720.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | +16.00% | 0 | 0 | |||||||||
| 16.2.1995 | +14.00% | 0 | 0 | |||||||||||
| 12.4.1995 | 430.00 | -205.00% | 7 740 | 18 | +12.00% | 0 | 0 | |||||||
| 19.12.1995 | +10.00% | 0 | 0 | |||||||||||
| 1.8.1995 | 605.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.7.1995 | 605.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 514.00 | +10.00% | 1 028 | 2 | ||||||||
| 26.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 15.2.1995 | +10.00% | 0 | 0 | |||||||||||
| 11.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 6.9.1995 | 546.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.8.1995 | 605.00 | 0.00% | 0 | 0 | 688.50 | +9.00% | 13 770 | 20 | ||||||
| 12.1.1995 | 600.00 | 0.00% | 12 000 | 20 | +9.00% | 0 | 0 | |||||||
| 15.9.1995 | 635.00 | +4.95% | 8 255 | 13 | +8.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 8.9.1995 | 550.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.5.1995 | 501.00 | 0.00% | 11 022 | 22 | 480.00 | +7.00% | 960 | 2 | ||||||
| 11.10.1995 | 670.00 | +3.39% | 14 740 | 22 | 630.00 | +6.00% | 5 040 | 8 | ||||||
| 4.7.1995 | 575.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 3.7.1995 | 575.00 | +3.41% | 166 175 | 289 | 530.00 | +6.00% | 4 770 | 9 | ||||||
| 29.6.1995 | 530.00 | +4.95% | 4 770 | 9 | +6.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 500.00 | +6.00% | 5 000 | 10 | ||||||||
| 31.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 19.10.1995 | 670.00 | 0.00% | 8 040 | 12 | +5.00% | 0 | 0 | |||||||
| 5.6.1995 | 502.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.5.1995 | 525.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.5.1995 | 500.00 | +395.00% | 10 000 | 20 | +5.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 25.10.1995 | 670.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.10.1995 | 670.00 | 0.00% | 12 060 | 18 | 620.00 | +4.00% | 1 860 | 3 | ||||||
| 28.6.1995 | 505.00 | +4.98% | 4 040 | 8 | 470.00 | +4.00% | 2 820 | 6 | ||||||
| 22.6.1995 | 502.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.11.1995 | 670.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 13.6.1995 | 502.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.5.1995 | 501.00 | 0.00% | 15 030 | 30 | 448.00 | +3.00% | 9 856 | 22 | ||||||
| 7.4.1995 | 459.00 | -275.00% | 918 | 2 | +3.00% | 0 | 0 | |||||||
| 5.12.1995 | 610.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.7.1995 | 605.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.7.1995 | 603.00 | +4.86% | 11 457 | 19 | 578.00 | +2.00% | 6 358 | 11 | ||||||
| 17.2.1995 | 511.50 | +2.00% | 1 535 | 3 | ||||||||||
| 5.10.1995 | 648.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.10.1995 | 670.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 2 400 | 4 | ||||||
| 29.11.1995 | 610.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.8.1995 | 546.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.8.1995 | 605.00 | 0.00% | 0 | 0 | 693.00 | +1.00% | 6 930 | 10 | ||||||
| 2.8.1995 | 605.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.7.1995 | 605.00 | 0.00% | 18 150 | 30 | +1.00% | 0 | 0 | |||||||
| 31.3.1995 | 429.00 | +488.00% | 4 290 | 10 | +1.00% | 0 | 0 | |||||||
| 27.10.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 670.00 | 0.00% | 1 340 | 2 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 605.00 | -9.70% | 12 100 | 20 | 580.00 | 0.00% | 580 | 1 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
