HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - HARV.SPOL.CONTRAR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1994 | 551.00 | -500.00% | 0 | 0 | ||||||||||
27.6.1994 | 555.00 | -990.00% | 6 105 | 11 | ||||||||||
19.10.1994 | 556.00 | +490.00% | 0 | 0 | ||||||||||
6.6.1994 | 560.00 | -666.00% | 5 600 | 10 | ||||||||||
24.7.1995 | 565.00 | 0.00% | 5 650 | 10 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 565.00 | 0.00% | 5 650 | 10 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 565.00 | +2.91% | 11 300 | 20 | +4.00% | 0 | 0 | |||||||
2.6.1995 | 568.00 | -4.85% | 39 760 | 70 | -23.00% | 0 | 0 | |||||||
24.5.1995 | 569.00 | +498.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
6.10.1994 | 570.00 | -484.00% | 0 | 0 | ||||||||||
24.11.1994 | 573.00 | +494.00% | 4 011 | 7 | ||||||||||
7.11.1994 | 578.00 | +490.00% | 20 808 | 36 | ||||||||||
3.11.1994 | 579.00 | -492.00% | 28 950 | 50 | ||||||||||
9.11.1994 | 580.00 | 0.00% | 11 600 | 20 | ||||||||||
8.11.1994 | 580.00 | +34.00% | 11 600 | 20 | ||||||||||
1.11.1994 | 580.00 | -333.00% | 11 600 | 20 | ||||||||||
20.10.1994 | 583.00 | +485.00% | 0 | 0 | ||||||||||
25.10.1994 | 589.00 | -500.00% | 17 670 | 30 | ||||||||||
25.8.1994 | 590.00 | +986.00% | 0 | 0 | ||||||||||
25.7.1995 | 593.00 | +4.95% | 8 302 | 14 | +7.00% | 0 | 0 | |||||||
26.7.1995 | 595.00 | +0.33% | 27 965 | 47 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 597.00 | 0.00% | 0 | 0 | 700.00 | +3.00% | 14 000 | 20 | ||||||
25.5.1995 | 597.00 | +492.00% | 0 | 0 | 600.00 | +2.00% | 78 000 | 130 | ||||||
5.10.1994 | 599.00 | -461.00% | 14 975 | 25 | ||||||||||
17.5.1994 | 600.00 | -196.00% | 12 000 | 20 | ||||||||||
31.10.1994 | 600.00 | +186.00% | 18 000 | 30 | ||||||||||
27.7.1995 | 600.00 | +0.84% | 64 800 | 108 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 609.00 | +500.00% | 24 360 | 40 | ||||||||||
21.10.1994 | 612.00 | +497.00% | 0 | 0 | ||||||||||
16.5.1994 | 612.00 | -1 000.00% | 6 120 | 10 | ||||||||||
6.9.1995 | 613.00 | -4.96% | 12 260 | 20 | -3.00% | 0 | 0 | |||||||
13.12.1995 | 615.00 | 0.00% | 0 | 0 | 639.00 | -9.00% | 12 857 | 20 | ||||||
12.12.1995 | 615.00 | 0.00% | 0 | 0 | 710.00 | -1.00% | 9 940 | 14 | ||||||
11.12.1995 | 615.00 | -3.14% | 3 690 | 6 | 700.00 | -6.00% | 15 840 | 22 | ||||||
13.6.1994 | 616.00 | +1 000.00% | 2 464 | 4 | ||||||||||
30.8.1994 | 620.00 | -446.00% | 8 680 | 14 | ||||||||||
24.10.1994 | 620.00 | +130.00% | 37 200 | 60 | ||||||||||
4.10.1994 | 628.00 | -499.00% | 31 400 | 50 | ||||||||||
31.7.1995 | 628.00 | 0.00% | 21 352 | 34 | 595.00 | +1.00% | 1 190 | 2 | ||||||
28.7.1995 | 628.00 | +4.66% | 8 792 | 14 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 630.00 | 0.00% | 103 320 | 164 | +14.00% | 0 | 0 | |||||||
2.8.1995 | 630.00 | 0.00% | 15 120 | 24 | 642.00 | -2.00% | 13 136 | 23 | ||||||
1.8.1995 | 630.00 | +0.31% | 9 450 | 15 | 600.00 | -2.00% | 15 185 | 26 | ||||||
22.8.1995 | 635.00 | -4.94% | 44 450 | 70 | 780.10 | -8.00% | 4 681 | 6 | ||||||
8.12.1995 | 635.00 | 0.00% | 0 | 0 | 770.00 | +9.00% | 9 240 | 12 | ||||||
7.12.1995 | 635.00 | -9.92% | 0 | 0 | 705.00 | +3.00% | 1 410 | 2 | ||||||
15.12.1995 | 640.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 13 650 | 18 | ||||||
14.12.1995 | 640.00 | +4.06% | 29 440 | 46 | +14.00% | 0 | 0 | |||||||
7.9.1995 | 643.00 | +4.89% | 14 146 | 22 | 655.00 | -4.00% | 3 930 | 6 | ||||||
5.9.1995 | 645.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1995 | 645.00 | -4.86% | 23 865 | 37 | 704.20 | -3.00% | 6 338 | 9 | ||||||
29.8.1994 | 649.00 | +1 000.00% | 6 490 | 10 | ||||||||||
7.8.1995 | 650.00 | 0.00% | 13 000 | 20 | -2.00% | 0 | 0 | |||||||
4.8.1995 | 650.00 | +3.17% | 59 150 | 91 | 680.00 | +5.00% | 3 400 | 5 | ||||||
25.8.1995 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 660.00 | 0.00% | 660 | 1 | 750.00 | +3.00% | 15 000 | 20 | ||||||
23.8.1995 | 660.00 | +3.93% | 42 900 | 65 | 726.50 | -7.00% | 10 171 | 14 | ||||||
1.9.1994 | 660.00 | +645.00% | 17 160 | 26 | ||||||||||
3.10.1994 | 661.00 | -406.00% | 11 898 | 18 | ||||||||||
13.9.1995 | 665.00 | -5.00% | 9 310 | 14 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB