HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - HARV.SPOL.CONTRAR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 493.00 | +4.89% | 12 325 | 25 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 643.00 | +4.89% | 14 146 | 22 | 655.00 | -4.00% | 3 930 | 6 | ||||||
| 16.6.1995 | 472.00 | +4.88% | 4 720 | 10 | 441.00 | -10.00% | 3 528 | 8 | ||||||
| 4.7.1995 | 477.00 | +4.83% | 0 | 0 | 461.00 | -5.00% | 2 700 | 6 | ||||||
| 11.7.1995 | 500.00 | +4.82% | 39 500 | 79 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 714.00 | +4.69% | 29 274 | 41 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 470.00 | +4.67% | 14 100 | 30 | +3.00% | 0 | 0 | |||||||
| 28.7.1995 | 628.00 | +4.66% | 8 792 | 14 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 549.00 | +4.57% | 11 529 | 21 | +6.00% | 0 | 0 | |||||||
| 18.9.1995 | 700.00 | +4.47% | 24 500 | 35 | 697.00 | -4.00% | 2 788 | 4 | ||||||
| 14.12.1995 | 640.00 | +4.06% | 29 440 | 46 | +14.00% | 0 | 0 | |||||||
| 23.8.1995 | 660.00 | +3.93% | 42 900 | 65 | 726.50 | -7.00% | 10 171 | 14 | ||||||
| 9.10.1995 | 750.00 | +3.87% | 18 000 | 24 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 700.00 | +3.70% | 14 000 | 20 | 700.00 | +6.00% | 8 400 | 12 | ||||||
| 2.11.1995 | 700.00 | +3.70% | 16 800 | 24 | +4.00% | 0 | 0 | |||||||
| 2.10.1995 | 765.00 | +3.51% | 27 540 | 36 | 946.00 | +8.00% | 8 376 | 9 | ||||||
| 4.8.1995 | 650.00 | +3.17% | 59 150 | 91 | 680.00 | +5.00% | 3 400 | 5 | ||||||
| 30.8.1995 | 750.00 | +3.16% | 3 000 | 4 | 750.00 | 0.00% | 22 500 | 30 | ||||||
| 20.7.1995 | 565.00 | +2.91% | 11 300 | 20 | +4.00% | 0 | 0 | |||||||
| 28.9.1995 | 777.00 | +2.77% | 10 878 | 14 | 782.00 | 0.00% | 3 128 | 4 | ||||||
| 4.10.1995 | 800.00 | +2.56% | 56 000 | 70 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 680.00 | +2.25% | 13 600 | 20 | 700.00 | 0.00% | 700 | 1 | ||||||
| 21.9.1995 | 700.00 | +2.18% | 19 600 | 28 | ||||||||||
| 22.9.1995 | 715.00 | +2.14% | 7 150 | 10 | 694.10 | -8.00% | 35 343 | 51 | ||||||
| 3.10.1995 | 780.00 | +1.96% | 21 060 | 27 | -3.00% | 0 | 0 | |||||||
| 9.6.1995 | 500.00 | +1.83% | 17 500 | 35 | -2.00% | 0 | 0 | |||||||
| 3.7.1995 | 455.00 | +1.56% | 1 820 | 4 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 705.00 | +1.14% | 4 230 | 6 | +1.00% | 0 | 0 | |||||||
| 27.7.1995 | 600.00 | +0.84% | 64 800 | 108 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 720.00 | +0.69% | 28 080 | 39 | -4.00% | 0 | 0 | |||||||
| 26.7.1995 | 595.00 | +0.33% | 27 965 | 47 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 630.00 | +0.31% | 9 450 | 15 | 600.00 | -2.00% | 15 185 | 26 | ||||||
| 31.7.1995 | 628.00 | 0.00% | 21 352 | 34 | 595.00 | +1.00% | 1 190 | 2 | ||||||
| 3.8.1995 | 630.00 | 0.00% | 103 320 | 164 | +14.00% | 0 | 0 | |||||||
| 2.8.1995 | 630.00 | 0.00% | 15 120 | 24 | 642.00 | -2.00% | 13 136 | 23 | ||||||
| 11.8.1995 | 714.00 | 0.00% | 13 566 | 19 | +10.00% | 0 | 0 | |||||||
| 10.8.1995 | 714.00 | 0.00% | 47 838 | 67 | 679.00 | +2.00% | 4 078 | 6 | ||||||
| 7.8.1995 | 650.00 | 0.00% | 13 000 | 20 | -2.00% | 0 | 0 | |||||||
| 15.8.1995 | 749.00 | 0.00% | 17 227 | 23 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 740.00 | 0.00% | 0 | 0 | 900.00 | +6.00% | 3 600 | 4 | ||||||
| 24.7.1995 | 565.00 | 0.00% | 5 650 | 10 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 565.00 | 0.00% | 5 650 | 10 | +5.00% | 0 | 0 | |||||||
| 18.7.1995 | 525.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 4 750 | 10 | ||||||
| 30.6.1995 | 448.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.7.1995 | 500.00 | 0.00% | 21 000 | 42 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| 13.7.1995 | 500.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.7.1995 | 500.00 | 0.00% | 11 000 | 22 | 473.00 | -4.00% | 3 784 | 8 | ||||||
| 8.6.1995 | 491.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 500.00 | 0.00% | 0 | 0 | 483.00 | +5.00% | 966 | 2 | ||||||
| 10.7.1995 | 477.00 | 0.00% | 0 | 0 | 495.00 | +5.00% | 4 455 | 9 | ||||||
| 21.6.1995 | 472.00 | 0.00% | 0 | 0 | 461.00 | -4.00% | 6 229 | 14 | ||||||
| 20.6.1995 | 472.00 | 0.00% | 0 | 0 | 461.00 | -7.00% | 11 094 | 24 | ||||||
| 19.6.1995 | 472.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 9.5.1995 | 452.00 | 0.00% | 13 560 | 30 | 402.00 | +5.00% | 5 446 | 14 | ||||||
| 1.6.1995 | 597.00 | 0.00% | 0 | 0 | 700.00 | +3.00% | 14 000 | 20 | ||||||
| 15.12.1995 | 640.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 13 650 | 18 | ||||||
| 26.9.1995 | 720.00 | 0.00% | 0 | 0 | 734.00 | +7.00% | 9 248 | 13 | ||||||
| 8.12.1995 | 635.00 | 0.00% | 0 | 0 | 770.00 | +9.00% | 9 240 | 12 | ||||||
| 11.9.1995 | 675.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.9.1995 | 700.00 | 0.00% | 19 600 | 28 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
