HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - HARV.SPOL.DIAMANT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1997 | 157.01 | -3.08% | 4 710 | 30 | 138.50 | -5.56% | 831 | 6 | ||||||
| 27.4.1995 | 442.00 | 0.00% | 4 420 | 10 | +2.00% | 0 | 0 | |||||||
| 14.10.1994 | 550.00 | +166.00% | 4 400 | 8 | ||||||||||
| 6.2.1997 | 174.05 | -4.99% | 4 351 | 25 | 160.50 | -7.27% | 3 210 | 20 | ||||||
| 10.4.1995 | 385.00 | -399.00% | 4 235 | 11 | 390.00 | +1.00% | 7 800 | 20 | ||||||
| 27.11.1995 | 700.00 | +1.01% | 4 200 | 6 | 727.00 | -4.00% | 4 362 | 6 | ||||||
| 12.9.1996 | 257.00 | -9.82% | 4 112 | 16 | 213.00 | -8.00% | 14 950 | 69 | ||||||
| 14.1.1997 | 204.00 | +4.71% | 4 080 | 20 | +6.20% | 0 | ||||||||
| 25.3.1997 | 117.81 | -4.99% | 4 006 | 34 | -9.97% | 0 | ||||||||
| 9.2.1995 | 445.00 | 0.00% | 4 005 | 9 | 406.00 | -8.00% | 4 170 | 10 | ||||||
| 28.2.1995 | 435.00 | +308.00% | 3 915 | 9 | ||||||||||
| 28.4.1997 | 123.97 | +4.99% | 3 843 | 31 | 110.70 | +3.94% | 221 | 2 | ||||||
| 24.11.1994 | 539.00 | -493.00% | 3 773 | 7 | ||||||||||
| 10.10.1996 | 185.00 | 0.00% | 3 700 | 20 | 173.50 | +1.70% | 3 275 | 20 | ||||||
| 6.2.1995 | 441.00 | 0.00% | 3 528 | 8 | +2.00% | 0 | 0 | |||||||
| 11.11.1996 | 117.37 | -9.99% | 3 404 | 29 | -3.80% | 0 | ||||||||
| 22.1.1996 | 850.00 | 0.00% | 3 400 | 4 | 922.60 | +3.00% | 35 548 | 40 | ||||||
| 6.3.1997 | 164.86 | +4.99% | 3 297 | 20 | 0.00% | 0 | ||||||||
| 8.9.1995 | 651.00 | +5.00% | 3 255 | 5 | 642.50 | +2.00% | 7 105 | 11 | ||||||
| 6.11.1995 | 790.00 | 0.00% | 3 160 | 4 | 722.50 | -3.00% | 2 890 | 4 | ||||||
| ||||||||||||||
