HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - HARV.SPOL.DIAMANT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1997 | 195.30 | 0.00% | 0 | 0 | -2.11% | 0 | ||||||||
| 5.5.1998 | 280.00 | -2.09% | 22 715 | 77 | ||||||||||
| 9.6.1997 | 96.57 | -4.99% | 0 | 0 | -2.01% | 0 | ||||||||
| 3.7.1996 | 349.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 5 700 | 20 | ||||||
| 16.8.1996 | 286.00 | 0.00% | 0 | 0 | 283.00 | -2.00% | 2 830 | 10 | ||||||
| 4.9.1996 | 271.00 | 0.00% | 0 | 0 | 270.00 | -2.00% | 5 940 | 22 | ||||||
| 11.9.1996 | 285.00 | 0.00% | 0 | 0 | 237.50 | -2.00% | 945 | 4 | ||||||
| 1.3.1996 | 722.00 | 0.00% | 0 | 0 | 730.00 | -2.00% | 30 550 | 43 | ||||||
| 20.5.1996 | 495.00 | +1.02% | 24 255 | 49 | -2.00% | 0 | 0 | |||||||
| 17.5.1996 | 490.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 5 000 | 10 | ||||||
| 30.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 12.5.1995 | 350.00 | -489.00% | 9 800 | 28 | 363.00 | -2.00% | 726 | 2 | ||||||
| 8.6.1995 | 467.00 | -4.88% | 42 497 | 91 | 550.00 | -2.00% | 30 025 | 53 | ||||||
| 27.6.1995 | 498.00 | +4.84% | 24 900 | 50 | 470.00 | -2.00% | 1 880 | 4 | ||||||
| 25.8.1995 | 720.00 | +3.74% | 37 440 | 52 | -2.00% | 0 | 0 | |||||||
| 17.8.1995 | 706.00 | -4.97% | 0 | 0 | 675.00 | -2.00% | 25 870 | 39 | ||||||
| 26.7.1995 | 621.00 | 0.00% | 61 479 | 99 | 610.00 | -2.00% | 2 440 | 4 | ||||||
| 25.7.1995 | 621.00 | +1.80% | 31 050 | 50 | -2.00% | 0 | 0 | |||||||
| 21.8.1995 | 695.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.10.1995 | 850.00 | 0.00% | 28 050 | 33 | 804.00 | -2.00% | 16 080 | 20 | ||||||
| ||||||||||||||
