HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - HARV.SPOL.DIAMANT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 101.65 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
3.6.1997 | 101.65 | 0.00% | 0 | 0 | 88.70 | -5.38% | 887 | 10 | ||||||
4.6.1997 | 101.65 | 0.00% | 0 | 0 | -3.26% | 0 | ||||||||
5.6.1997 | 101.65 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
6.6.1997 | 101.65 | 0.00% | 0 | 0 | -2.80% | 0 | ||||||||
16.4.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 102.00 | 0.00% | 816 | 8 | 93.50 | -4.59% | 2 431 | 26 | ||||||
18.4.1997 | 102.00 | 0.00% | 1 020 | 10 | +4.81% | 0 | ||||||||
21.4.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 102.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 980 | 10 | ||||||
15.4.1997 | 102.00 | 0.00% | 3 060 | 30 | +4.81% | 0 | ||||||||
14.4.1997 | 102.00 | 0.00% | 0 | 0 | 93.50 | -4.59% | 1 870 | 20 | ||||||
11.4.1997 | 102.00 | 0.00% | 0 | 0 | 98.00 | +1.55% | 980 | 10 | ||||||
10.4.1997 | 102.00 | 0.00% | 0 | 0 | 96.50 | -1.53% | 1 930 | 20 | ||||||
9.4.1997 | 102.00 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
8.4.1997 | 102.00 | 0.00% | 0 | 0 | 98.00 | -7.65% | 2 812 | 29 | ||||||
7.4.1997 | 102.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
4.4.1997 | 102.00 | 0.00% | 2 040 | 20 | +0.91% | 0 | ||||||||
3.4.1997 | 102.00 | +0.97% | 2 040 | 20 | 98.00 | -6.87% | 5 244 | 54 | ||||||
1.4.1997 | 103.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB