HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - HARV.SPOL.DIAMANT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1996 | 117.37 | 0.00% | 0 | 0 | 116.00 | -6.39% | 13 956 | 116 | ||||||
11.11.1996 | 117.37 | -9.99% | 3 404 | 29 | -3.80% | 0 | ||||||||
5.5.1997 | 117.48 | -4.99% | 2 350 | 20 | 94.00 | -6.00% | 1 410 | 15 | ||||||
6.5.1997 | 117.48 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
7.5.1997 | 117.48 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
25.3.1997 | 117.81 | -4.99% | 4 006 | 34 | -9.97% | 0 | ||||||||
25.4.1997 | 118.07 | +4.99% | 0 | 0 | +5.02% | 0 | ||||||||
2.5.1997 | 123.66 | -4.99% | 1 237 | 10 | 0.00% | 0 | ||||||||
28.4.1997 | 123.97 | +4.99% | 3 843 | 31 | 110.70 | +3.94% | 221 | 2 | ||||||
29.4.1997 | 123.97 | 0.00% | 0 | 0 | -9.66% | 0 | ||||||||
20.3.1997 | 124.01 | -4.71% | 2 480 | 20 | -0.02% | 0 | ||||||||
21.3.1997 | 124.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 124.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 127.68 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
3.12.1996 | 127.68 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
2.12.1996 | 127.68 | +9.99% | 0 | 0 | 108.50 | +8.50% | 2 170 | 20 | ||||||
19.3.1997 | 130.15 | -5.00% | 0 | 0 | -2.96% | 0 | ||||||||
30.4.1997 | 130.16 | +4.99% | 5 206 | 40 | 0.00% | 0 | ||||||||
8.11.1996 | 130.41 | 0.00% | 0 | 0 | +2.78% | 0 | ||||||||
7.11.1996 | 130.41 | -10.00% | 7 694 | 59 | 130.00 | 0.00% | 1 300 | 10 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB