HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - HARV.SPOL.DIAMANT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1997 | 75.09 | -4.99% | 0 | 0 | 105.00 | +9.37% | 2 100 | 20 | ||||||
18.6.1997 | 78.49 | -4.99% | 1 884 | 24 | +5.45% | 0 | ||||||||
19.6.1997 | 78.49 | 0.00% | 0 | 0 | 79.00 | +3.22% | 790 | 10 | ||||||
27.6.1997 | 78.84 | +4.99% | 315 | 4 | +3.17% | 0 | ||||||||
30.6.1997 | 78.84 | 0.00% | 0 | 0 | -9.53% | 0 | ||||||||
1.7.1997 | 78.84 | 0.00% | 0 | 0 | 89.00 | -9.18% | 1 246 | 14 | ||||||
25.6.1997 | 79.04 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
20.6.1997 | 82.41 | +4.99% | 1 648 | 20 | 73.10 | -7.46% | 731 | 10 | ||||||
17.6.1997 | 82.62 | -4.99% | 0 | 0 | +0.51% | 0 | ||||||||
2.7.1997 | 82.78 | +4.99% | 828 | 10 | 0.00% | 0 | ||||||||
13.6.1997 | 82.82 | -4.99% | 0 | 0 | +0.08% | 0 | ||||||||
23.6.1997 | 83.20 | +0.95% | 998 | 12 | +9.43% | 0 | ||||||||
24.6.1997 | 83.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
3.7.1997 | 86.91 | +4.98% | 869 | 10 | -2.68% | 0 | ||||||||
4.7.1997 | 86.91 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
7.7.1997 | 86.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 86.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 86.96 | +4.99% | 0 | 0 | 72.20 | -0.27% | 722 | 10 | ||||||
12.6.1997 | 87.17 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
11.6.1997 | 87.17 | -4.99% | 1 743 | 20 | -4.90% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB