HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - HARV.SPOL.DIAMANT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1997 | 157.01 | 0.00% | 0 | 0 | 148.00 | +7.69% | 582 | 4 | ||||||
28.2.1997 | 157.01 | 0.00% | 942 | 6 | 135.10 | -2.45% | 1 351 | 10 | ||||||
27.2.1997 | 157.01 | -3.08% | 4 710 | 30 | 138.50 | -5.56% | 831 | 6 | ||||||
1.11.1996 | 161.00 | 0.00% | 0 | 0 | -1.26% | 0 | ||||||||
31.10.1996 | 161.00 | -0.61% | 8 855 | 55 | 155.00 | -0.58% | 2 755 | 17 | ||||||
20.2.1997 | 161.64 | +4.99% | 9 698 | 60 | 153.10 | -4.32% | 4 980 | 34 | ||||||
30.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | +0.73% | 0 | 0 | ||||||
29.10.1996 | 162.00 | 0.00% | 0 | 0 | 163.00 | +6.10% | 7 606 | 47 | ||||||
25.10.1996 | 162.00 | 0.00% | 0 | 0 | 152.50 | -5.86% | 1 220 | 8 | ||||||
24.10.1996 | 162.00 | +6.57% | 8 100 | 50 | 162.00 | +0.77% | 5 832 | 36 | ||||||
26.2.1997 | 162.01 | 0.00% | 0 | 0 | 145.10 | +5.13% | 11 733 | 80 | ||||||
25.2.1997 | 162.01 | 0.00% | 0 | 0 | 139.50 | -9.15% | 2 790 | 20 | ||||||
24.2.1997 | 162.01 | -4.54% | 8 749 | 54 | +7.75% | 0 | ||||||||
18.2.1997 | 162.05 | +4.99% | 0 | 0 | 160.00 | 0.00% | 5 760 | 36 | ||||||
14.2.1997 | 162.46 | -4.99% | 1 300 | 8 | 0 | 0 | ||||||||
11.3.1997 | 164.45 | -4.99% | 0 | 0 | 150.00 | -1.49% | 1 800 | 12 | ||||||
6.3.1997 | 164.86 | +4.99% | 3 297 | 20 | 0.00% | 0 | ||||||||
18.10.1996 | 166.50 | 0.00% | 0 | 0 | 155.00 | +3.83% | 13 135 | 82 | ||||||
17.10.1996 | 166.50 | -10.00% | 9 324 | 56 | 153.30 | -9.25% | 23 139 | 150 | ||||||
21.2.1997 | 169.72 | +4.99% | 5 770 | 34 | 150.60 | -2.71% | 7 125 | 50 | ||||||
13.12.1996 | 169.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 169.92 | +9.99% | 0 | 0 | +2.04% | 0 | ||||||||
13.2.1997 | 171.01 | -4.99% | 1 710 | 10 | 152.00 | -5.00% | 3 040 | 20 | ||||||
10.3.1997 | 173.10 | 0.00% | 0 | 0 | 150.10 | +1.45% | 1 675 | 11 | ||||||
7.3.1997 | 173.10 | +4.99% | 5 539 | 32 | 150.10 | 0.00% | 6 755 | 45 | ||||||
6.2.1997 | 174.05 | -4.99% | 4 351 | 25 | 160.50 | -7.27% | 3 210 | 20 | ||||||
7.2.1997 | 175.00 | +0.54% | 1 750 | 10 | 145.00 | -9.65% | 1 160 | 8 | ||||||
12.2.1997 | 180.01 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
11.2.1997 | 180.01 | 0.00% | 0 | 0 | -2.95% | 0 | ||||||||
10.2.1997 | 180.01 | +2.86% | 720 | 4 | +4.86% | 0 | ||||||||
5.2.1997 | 183.21 | -4.99% | 1 832 | 10 | 0.00% | 0 | ||||||||
18.12.1996 | 185.00 | 0.00% | 0 | 0 | 135.00 | -9.39% | 2 430 | 18 | ||||||
17.12.1996 | 185.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
16.12.1996 | 185.00 | +8.87% | 14 430 | 78 | 150.00 | -0.69% | 4 320 | 29 | ||||||
16.10.1996 | 185.00 | 0.00% | 0 | 0 | 170.00 | +9.64% | 1 190 | 7 | ||||||
15.10.1996 | 185.00 | 0.00% | 0 | 0 | -4.93% | 0 | 0 | |||||||
14.10.1996 | 185.00 | 0.00% | 11 285 | 61 | 163.10 | -13.24% | 1 631 | 10 | ||||||
11.10.1996 | 185.00 | 0.00% | 0 | 0 | +14.80% | 0 | 0 | |||||||
10.10.1996 | 185.00 | 0.00% | 3 700 | 20 | 173.50 | +1.70% | 3 275 | 20 | ||||||
9.10.1996 | 185.00 | 0.00% | 0 | 0 | 161.00 | -9.90% | 1 771 | 11 | ||||||
8.10.1996 | 185.00 | 0.00% | 0 | 0 | -6.07% | 0 | 0 | |||||||
7.10.1996 | 185.00 | 0.00% | 0 | 0 | 167.10 | +2.78% | 14 270 | 75 | ||||||
4.10.1996 | 185.00 | 0.00% | 0 | 0 | 185.10 | -1.54% | 740 | 4 | ||||||
3.10.1996 | 185.00 | 0.00% | 14 060 | 76 | 188.00 | -3.42% | 752 | 4 | ||||||
2.10.1996 | 185.00 | 0.00% | 0 | 0 | +1.38% | 0 | 0 | |||||||
1.10.1996 | 185.00 | 0.00% | 0 | 0 | 192.00 | +0.26% | 3 840 | 20 | ||||||
30.9.1996 | 185.00 | -7.40% | 2 590 | 14 | 191.00 | -6.81% | 10 342 | 54 | ||||||
10.1.1997 | 185.54 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
9.1.1997 | 185.54 | -4.99% | 12 988 | 70 | -7.86% | 0 | ||||||||
31.12.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 186.00 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
20.12.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 186.00 | +0.54% | 27 528 | 148 | 148.00 | +9.62% | 9 472 | 64 | ||||||
4.2.1997 | 192.85 | -5.00% | 21 214 | 110 | 0.00% | 0 | ||||||||
13.1.1997 | 194.81 | +4.99% | 0 | 0 | 157.00 | 0.00% | 2 355 | 15 | ||||||
8.1.1997 | 195.30 | 0.00% | 0 | 0 | -2.11% | 0 | ||||||||
7.1.1997 | 195.30 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
6.1.1997 | 195.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB