HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HARV.SPOL.DIAMANT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1996 | 286.00 | 0.00% | 0 | 0 | 305.00 | +7.00% | 3 050 | 10 | ||||||
16.8.1996 | 286.00 | 0.00% | 0 | 0 | 283.00 | -2.00% | 2 830 | 10 | ||||||
2.7.1996 | 349.00 | 0.00% | 0 | 0 | 295.00 | -1.00% | 2 921 | 10 | ||||||
26.6.1996 | 430.00 | 0.00% | 0 | 0 | 313.00 | +5.00% | 3 130 | 10 | ||||||
21.6.1996 | 477.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 3 240 | 10 | ||||||
14.6.1996 | 588.00 | 0.00% | 0 | 0 | 485.50 | -8.00% | 4 855 | 10 | ||||||
3.6.1996 | 598.00 | +9.92% | 86 710 | 145 | 501.00 | 0.00% | 5 010 | 10 | ||||||
28.5.1996 | 495.00 | 0.00% | 0 | 0 | 501.00 | -5.00% | 5 067 | 10 | ||||||
17.5.1996 | 490.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 5 000 | 10 | ||||||
10.5.1996 | 495.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 5 500 | 10 | ||||||
15.4.1996 | 715.00 | +10.00% | 42 900 | 60 | 680.00 | +10.00% | 6 802 | 10 | ||||||
11.4.1996 | 650.00 | -7.14% | 79 300 | 122 | 640.00 | +1.00% | 6 365 | 10 | ||||||
16.2.1995 | 435.00 | +4.00% | 4 350 | 10 | ||||||||||
25.1.1995 | 525.00 | 0.00% | 9 450 | 18 | 431.00 | -6.00% | 4 310 | 10 | ||||||
9.2.1995 | 445.00 | 0.00% | 4 005 | 9 | 406.00 | -8.00% | 4 170 | 10 | ||||||
7.7.1995 | 534.00 | +3.00% | 5 340 | 10 | ||||||||||
4.7.1995 | 495.00 | +0.40% | 53 460 | 108 | 517.00 | 0.00% | 5 170 | 10 | ||||||
9.6.1995 | 490.00 | +4.92% | 4 900 | 10 | 550.00 | -3.00% | 5 500 | 10 | ||||||
1.8.1995 | 684.00 | +4.90% | 60 192 | 88 | 660.00 | -1.00% | 6 600 | 10 | ||||||
12.12.1995 | 780.00 | 0.00% | 0 | 0 | 845.00 | +3.00% | 8 450 | 10 | ||||||
10.11.1995 | 790.00 | 0.00% | 0 | 0 | 810.00 | +6.00% | 8 100 | 10 | ||||||
13.9.1995 | 752.00 | +4.88% | 39 104 | 52 | 655.50 | -7.00% | 6 555 | 10 | ||||||
18.9.1995 | 748.00 | +4.90% | 13 464 | 18 | 747.50 | +4.00% | 7 475 | 10 | ||||||
11.9.1995 | 683.00 | +4.91% | 0 | 0 | 650.00 | +1.00% | 6 500 | 10 | ||||||
6.9.1995 | 618.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
12.11.1997 | 290.00 | -3.36% | 2 900 | 10 | ||||||||||
14.1.1998 | 273.40 | +1.25% | 2 734 | 10 | ||||||||||
30.12.1997 | 340.50 | 3 405 | 10 | |||||||||||
24.4.1998 | 300.60 | +1.62% | 3 006 | 10 | ||||||||||
14.5.1998 | 273.70 | -5.62% | 2 737 | 10 | ||||||||||
10.6.1998 | 270.00 | -0.47% | 2 700 | 10 | ||||||||||
5.6.1998 | 271.30 | -1.70% | 2 713 | 10 | ||||||||||
29.1.1998 | 282.10 | -5.31% | 2 821 | 10 | ||||||||||
19.2.1998 | 265.30 | -2.69% | 2 653 | 10 | ||||||||||
11.2.1998 | 256.10 | +0.10% | 2 561 | 10 | ||||||||||
9.2.1998 | 256.00 | 0.00% | 2 560 | 10 | ||||||||||
9.5.1997 | 111.61 | -4.99% | 0 | 0 | 104.10 | 0.00% | 1 041 | 10 | ||||||
22.4.1997 | 102.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 980 | 10 | ||||||
20.6.1997 | 82.41 | +4.99% | 1 648 | 20 | 73.10 | -7.46% | 731 | 10 | ||||||
19.6.1997 | 78.49 | 0.00% | 0 | 0 | 79.00 | +3.22% | 790 | 10 | ||||||
16.6.1997 | 86.96 | +4.99% | 0 | 0 | 72.20 | -0.27% | 722 | 10 | ||||||
3.6.1997 | 101.65 | 0.00% | 0 | 0 | 88.70 | -5.38% | 887 | 10 | ||||||
27.5.1997 | 107.00 | +1.46% | 2 140 | 20 | 100.60 | +2.13% | 1 006 | 10 | ||||||
11.4.1997 | 102.00 | 0.00% | 0 | 0 | 98.00 | +1.55% | 980 | 10 | ||||||
28.2.1997 | 157.01 | 0.00% | 942 | 6 | 135.10 | -2.45% | 1 351 | 10 | ||||||
15.8.1997 | 141.00 | 0.00% | 1 410 | 10 | ||||||||||
11.8.1997 | 117.00 | 0.00% | 1 170 | 10 | ||||||||||
8.8.1997 | 117.00 | +9.34% | 1 170 | 10 | ||||||||||
31.7.1997 | 100.10 | +6.94% | 1 001 | 10 | ||||||||||
21.7.1997 | 100.10 | +6.19% | 1 001 | 10 | ||||||||||
14.7.1997 | 92.00 | +2.50% | 920 | 10 | ||||||||||
27.11.1996 | 105.53 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 070 | 10 | ||||||
7.11.1996 | 130.41 | -10.00% | 7 694 | 59 | 130.00 | 0.00% | 1 300 | 10 | ||||||
6.11.1996 | 144.90 | 0.00% | 0 | 0 | 130.00 | -9.72% | 1 300 | 10 | ||||||
18.11.1996 | 106.60 | -9.17% | 213 | 2 | 102.00 | -9.73% | 1 020 | 10 | ||||||
15.11.1996 | 117.37 | 0.00% | 0 | 0 | 113.00 | -9.60% | 1 130 | 10 | ||||||
23.1.1997 | 204.00 | -4.67% | 6 120 | 30 | 176.10 | -9.69% | 1 761 | 10 | ||||||
14.10.1996 | 185.00 | 0.00% | 11 285 | 61 | 163.10 | -13.24% | 1 631 | 10 | ||||||
25.9.1996 | 222.00 | 0.00% | 0 | 0 | 206.50 | -6.13% | 2 065 | 10 | ||||||
2.9.1996 | 271.00 | -3.21% | 2 168 | 8 | 253.10 | +1.00% | 2 531 | 10 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB