HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HARV.SPOL.DIAMANT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1996 | 850.00 | 0.00% | 0 | 0 | 800.00 | +6.00% | 40 340 | 50 | ||||||
15.2.1995 | 417.00 | +6.00% | 1 668 | 4 | ||||||||||
18.5.1995 | 424.00 | +495.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.12.1997 | 340.00 | +5.50% | 47 895 | 140 | ||||||||||
18.6.1997 | 78.49 | -4.99% | 1 884 | 24 | +5.45% | 0 | ||||||||
5.12.1997 | 326.20 | +5.44% | 6 532 | 19 | ||||||||||
17.3.1998 | 285.40 | +5.44% | 13 128 | 46 | ||||||||||
22.9.1997 | 333.30 | +5.27% | 5 641 | 16 | ||||||||||
15.4.1998 | 321.50 | +5.20% | 12 860 | 40 | ||||||||||
26.2.1997 | 162.01 | 0.00% | 0 | 0 | 145.10 | +5.13% | 11 733 | 80 | ||||||
23.12.1997 | 342.30 | +5.06% | 31 633 | 89 | ||||||||||
13.1.1998 | 0.00 | +5.05% | 0 | 0 | ||||||||||
25.4.1997 | 118.07 | +4.99% | 0 | 0 | +5.02% | 0 | ||||||||
10.11.1997 | 276.20 | +5.01% | 552 | 2 | ||||||||||
5.11.1997 | 285.00 | +5.00% | 24 510 | 86 | ||||||||||
17.9.1997 | 333.30 | +5.00% | 58 601 | 169 | ||||||||||
20.9.1996 | 232.00 | 0.00% | 0 | 0 | 238.00 | +5.00% | 3 332 | 14 | ||||||
15.5.1996 | 544.00 | 0.00% | 0 | 0 | 546.00 | +5.00% | 7 460 | 14 | ||||||
26.6.1996 | 430.00 | 0.00% | 0 | 0 | 313.00 | +5.00% | 3 130 | 10 | ||||||
17.7.1996 | 343.00 | 0.00% | 0 | 0 | 342.00 | +5.00% | 2 736 | 8 | ||||||
23.8.1996 | 283.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.5.1995 | 368.00 | -490.00% | 20 976 | 57 | 370.50 | +5.00% | 8 151 | 22 | ||||||
24.5.1995 | 514.00 | +489.00% | 0 | 0 | 550.00 | +5.00% | 5 760 | 11 | ||||||
29.1.1996 | 765.00 | -10.00% | 71 145 | 93 | 810.00 | +5.00% | 88 040 | 104 | ||||||
2.2.1996 | 770.00 | 0.00% | 0 | 0 | 780.00 | +5.00% | 102 600 | 130 | ||||||
22.11.1995 | 770.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 760.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 750.00 | -0.26% | 21 000 | 28 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 720.00 | 0.00% | 0 | 0 | 700.00 | +5.00% | 14 000 | 20 | ||||||
11.8.1995 | 782.00 | +4.96% | 7 820 | 10 | 793.00 | +5.00% | 16 118 | 21 | ||||||
20.7.1995 | 600.00 | 0.00% | 26 400 | 44 | 596.00 | +5.00% | 4 576 | 8 | ||||||
8.6.1998 | 0.00 | +4.97% | 0 | 0 | ||||||||||
26.8.1997 | 266.00 | +4.95% | 5 080 | 20 | ||||||||||
10.2.1997 | 180.01 | +2.86% | 720 | 4 | +4.86% | 0 | ||||||||
18.4.1997 | 102.00 | 0.00% | 1 020 | 10 | +4.81% | 0 | ||||||||
15.4.1997 | 102.00 | 0.00% | 3 060 | 30 | +4.81% | 0 | ||||||||
23.4.1998 | 0.00 | +4.74% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | +4.73% | 0 | 0 | ||||||||||
8.9.1997 | +4.44% | 0 | ||||||||||||
23.10.1997 | +4.39% | 0 | ||||||||||||
18.2.1998 | 0.00 | +4.37% | 0 | 0 | ||||||||||
20.2.1998 | 280.00 | +4.30% | 16 603 | 60 | ||||||||||
19.12.1997 | 340.00 | +4.05% | 22 354 | 67 | ||||||||||
15.5.1998 | 288.00 | +4.04% | 131 845 | 463 | ||||||||||
27.1.1998 | 0.00 | +4.03% | 0 | 0 | ||||||||||
13.8.1996 | 286.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 387.00 | -10.00% | 0 | 0 | 327.00 | +4.00% | 654 | 2 | ||||||
24.5.1996 | 540.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 540.00 | +9.09% | 49 680 | 92 | 501.00 | +4.00% | 30 340 | 60 | ||||||
25.3.1996 | 700.00 | -2.91% | 35 000 | 50 | 750.00 | +4.00% | 3 000 | 4 | ||||||
11.3.1996 | 700.00 | -4.10% | 65 800 | 94 | 700.00 | +4.00% | 7 000 | 10 | ||||||
27.7.1995 | 621.00 | 0.00% | 13 041 | 21 | 635.00 | +4.00% | 5 080 | 8 | ||||||
24.7.1995 | 610.00 | 0.00% | 35 380 | 58 | 635.00 | +4.00% | 1 905 | 3 | ||||||
18.9.1995 | 748.00 | +4.90% | 13 464 | 18 | 747.50 | +4.00% | 7 475 | 10 | ||||||
15.9.1995 | 713.00 | -4.93% | 28 520 | 40 | 717.50 | +4.00% | 2 870 | 4 | ||||||
29.11.1995 | 700.00 | 0.00% | 0 | 0 | 770.00 | +4.00% | 7 230 | 9 | ||||||
7.11.1995 | 790.00 | 0.00% | 0 | 0 | 770.00 | +4.00% | 10 542 | 14 | ||||||
14.12.1995 | 702.00 | -10.00% | 9 828 | 14 | +4.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
17.2.1995 | +4.00% | 0 | 0 | |||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB