HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - HARV.SPOL.DIAMANT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1995 | 651.00 | +5.00% | 3 255 | 5 | 642.50 | +2.00% | 7 105 | 11 | ||||||
4.9.1995 | 650.00 | -4.97% | 19 500 | 30 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 650.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 41 900 | 60 | ||||||
14.3.1996 | 650.00 | -7.14% | 36 400 | 56 | 697.50 | 0.00% | 34 320 | 49 | ||||||
12.4.1996 | 650.00 | 0.00% | 0 | 0 | 640.00 | -3.00% | 42 800 | 69 | ||||||
11.4.1996 | 650.00 | -7.14% | 79 300 | 122 | 640.00 | +1.00% | 6 365 | 10 | ||||||
1.9.1994 | 649.00 | +1 000.00% | 0 | 0 | ||||||||||
4.10.1994 | 639.00 | -434.00% | 14 058 | 22 | ||||||||||
26.4.1996 | 639.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.4.1996 | 639.00 | -10.00% | 65 178 | 102 | 650.00 | 0.00% | 52 997 | 76 | ||||||
20.10.1994 | 625.00 | +486.00% | 0 | 0 | ||||||||||
28.7.1995 | 621.00 | 0.00% | 6 210 | 10 | 650.00 | -1.00% | 8 836 | 14 | ||||||
27.7.1995 | 621.00 | 0.00% | 13 041 | 21 | 635.00 | +4.00% | 5 080 | 8 | ||||||
26.7.1995 | 621.00 | 0.00% | 61 479 | 99 | 610.00 | -2.00% | 2 440 | 4 | ||||||
25.7.1995 | 621.00 | +1.80% | 31 050 | 50 | -2.00% | 0 | 0 | |||||||
7.9.1995 | 620.00 | +0.32% | 16 120 | 26 | 650.00 | -2.00% | 27 305 | 43 | ||||||
6.9.1995 | 618.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
5.9.1995 | 618.00 | -4.92% | 4 944 | 8 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 610.00 | 0.00% | 35 380 | 58 | 635.00 | +4.00% | 1 905 | 3 | ||||||
21.7.1995 | 610.00 | +1.66% | 21 960 | 36 | +7.00% | 0 | 0 | |||||||
3.11.1994 | 610.00 | 0.00% | 23 180 | 38 | ||||||||||
1.11.1994 | 610.00 | +166.00% | 7 320 | 12 | ||||||||||
5.10.1994 | 609.00 | -469.00% | 17 052 | 28 | ||||||||||
7.11.1994 | 600.00 | +344.00% | 30 000 | 50 | ||||||||||
25.10.1994 | 600.00 | 0.00% | 7 800 | 13 | ||||||||||
24.10.1994 | 600.00 | 0.00% | 12 000 | 20 | ||||||||||
21.10.1994 | 600.00 | -400.00% | 12 000 | 20 | ||||||||||
20.7.1995 | 600.00 | 0.00% | 26 400 | 44 | 596.00 | +5.00% | 4 576 | 8 | ||||||
19.7.1995 | 600.00 | 0.00% | 19 800 | 33 | 556.00 | -8.00% | 21 711 | 40 | ||||||
18.7.1995 | 600.00 | +3.80% | 12 000 | 20 | 599.00 | +7.00% | 15 883 | 27 | ||||||
3.5.1996 | 600.00 | 0.00% | 0 | 0 | 580.00 | -4.00% | 45 509 | 83 | ||||||
2.5.1996 | 600.00 | +4.16% | 12 600 | 21 | 567.00 | -10.00% | 29 004 | 51 | ||||||
7.6.1996 | 598.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 598.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 2 900 | 5 | ||||||
5.6.1996 | 598.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.6.1996 | 598.00 | 0.00% | 0 | 0 | 550.00 | +6.00% | 37 026 | 70 | ||||||
3.6.1996 | 598.00 | +9.92% | 86 710 | 145 | 501.00 | 0.00% | 5 010 | 10 | ||||||
19.10.1994 | 596.00 | +492.00% | 11 920 | 20 | ||||||||||
30.8.1994 | 590.00 | +986.00% | 30 680 | 52 | ||||||||||
14.6.1996 | 588.00 | 0.00% | 0 | 0 | 485.50 | -8.00% | 4 855 | 10 | ||||||
13.6.1996 | 588.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 1 590 | 3 | ||||||
12.6.1996 | 588.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 588.00 | 0.00% | 0 | 0 | 530.00 | -8.00% | 530 | 1 | ||||||
10.6.1996 | 588.00 | -1.67% | 19 992 | 34 | 579.00 | +2.00% | 11 001 | 19 | ||||||
4.11.1994 | 580.00 | -491.00% | 0 | 0 | ||||||||||
6.10.1994 | 579.00 | -492.00% | 0 | 0 | ||||||||||
17.7.1995 | 578.00 | +4.90% | 20 808 | 36 | 550.00 | 0.00% | 28 495 | 52 | ||||||
30.4.1996 | 576.00 | 0.00% | 0 | 0 | 630.00 | +1.00% | 18 900 | 30 | ||||||
29.4.1996 | 576.00 | -9.85% | 35 712 | 62 | 622.00 | -6.00% | 12 440 | 20 | ||||||
14.11.1994 | 570.00 | -500.00% | 0 | 0 | ||||||||||
18.10.1994 | 568.00 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 567.00 | +500.00% | 15 876 | 28 | ||||||||||
2.6.1995 | 565.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 133 265 | 222 | ||||||
1.6.1995 | 565.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
26.5.1995 | 565.00 | +482.00% | 0 | 0 | 613.50 | +1.00% | 104 909 | 171 | ||||||
7.10.1994 | 551.00 | -483.00% | 0 | 0 | ||||||||||
14.7.1995 | 551.00 | +4.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.10.1994 | 550.00 | +166.00% | 4 400 | 8 | ||||||||||
15.5.1996 | 544.00 | 0.00% | 0 | 0 | 546.00 | +5.00% | 7 460 | 14 | ||||||
14.5.1996 | 544.00 | 0.00% | 0 | 0 | 538.00 | +1.00% | 22 316 | 44 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB