HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - HARV.SPOL.DIAMANT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1996 | 292.00 | -4.57% | 7 008 | 24 | -5.00% | 0 | 0 | |||||||
16.6.1995 | 453.00 | -4.63% | 10 872 | 24 | 416.00 | -9.00% | 9 219 | 22 | ||||||
6.9.1994 | 784.00 | +995.00% | 18 816 | 24 | ||||||||||
6.3.1995 | 435.00 | 0.00% | 10 005 | 23 | ||||||||||
23.11.1995 | 693.00 | -10.00% | 15 246 | 22 | 755.00 | -1.00% | 6 040 | 8 | ||||||
4.10.1994 | 639.00 | -434.00% | 14 058 | 22 | ||||||||||
27.1.1995 | 525.00 | 0.00% | 11 025 | 21 | 510.00 | -5.00% | 15 448 | 31 | ||||||
27.7.1995 | 621.00 | 0.00% | 13 041 | 21 | 635.00 | +4.00% | 5 080 | 8 | ||||||
2.5.1996 | 600.00 | +4.16% | 12 600 | 21 | 567.00 | -10.00% | 29 004 | 51 | ||||||
26.8.1996 | 255.00 | -9.89% | 5 100 | 20 | +1.00% | 0 | 0 | |||||||
10.10.1996 | 185.00 | 0.00% | 3 700 | 20 | 173.50 | +1.70% | 3 275 | 20 | ||||||
27.5.1997 | 107.00 | +1.46% | 2 140 | 20 | 100.60 | +2.13% | 1 006 | 10 | ||||||
11.6.1997 | 87.17 | -4.99% | 1 743 | 20 | -4.90% | 0 | ||||||||
4.4.1997 | 102.00 | 0.00% | 2 040 | 20 | +0.91% | 0 | ||||||||
3.4.1997 | 102.00 | +0.97% | 2 040 | 20 | 98.00 | -6.87% | 5 244 | 54 | ||||||
20.3.1997 | 124.01 | -4.71% | 2 480 | 20 | -0.02% | 0 | ||||||||
23.4.1997 | 107.10 | +5.00% | 2 142 | 20 | 98.00 | 0.00% | 196 | 2 | ||||||
20.6.1997 | 82.41 | +4.99% | 1 648 | 20 | 73.10 | -7.46% | 731 | 10 | ||||||
5.5.1997 | 117.48 | -4.99% | 2 350 | 20 | 94.00 | -6.00% | 1 410 | 15 | ||||||
14.1.1997 | 204.00 | +4.71% | 4 080 | 20 | +6.20% | 0 | ||||||||
5.12.1996 | 140.44 | +9.99% | 2 809 | 20 | 0.00% | 0 | ||||||||
18.3.1997 | 137.00 | -4.50% | 2 740 | 20 | -3.57% | 0 | ||||||||
6.3.1997 | 164.86 | +4.99% | 3 297 | 20 | 0.00% | 0 | ||||||||
18.7.1995 | 600.00 | +3.80% | 12 000 | 20 | 599.00 | +7.00% | 15 883 | 27 | ||||||
31.8.1995 | 720.00 | +2.12% | 14 400 | 20 | 704.50 | -6.00% | 1 409 | 2 | ||||||
13.2.1995 | 467.00 | +494.00% | 9 340 | 20 | +1.00% | 0 | 0 | |||||||
10.2.1995 | 445.00 | 0.00% | 8 900 | 20 | 376.00 | -10.00% | 1 504 | 4 | ||||||
30.1.1995 | 499.00 | -495.00% | 9 980 | 20 | 452.00 | -9.00% | 1 808 | 4 | ||||||
22.3.1995 | 425.00 | -229.00% | 8 500 | 20 | ||||||||||
4.4.1995 | 403.00 | -495.00% | 8 060 | 20 | -4.00% | 0 | 0 | |||||||
24.4.1995 | 401.00 | 0.00% | 8 020 | 20 | +8.00% | 0 | 0 | |||||||
16.10.1995 | 840.00 | -4.54% | 16 800 | 20 | 810.00 | -2.00% | 4 662 | 6 | ||||||
2.11.1995 | 790.00 | 0.00% | 15 800 | 20 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 780.00 | 0.00% | 15 600 | 20 | 864.50 | +9.00% | 5 187 | 6 | ||||||
29.9.1995 | 781.00 | -2.37% | 15 620 | 20 | 957.00 | +10.00% | 13 398 | 14 | ||||||
10.1.1995 | 505.00 | +498.00% | 10 100 | 20 | +2.00% | 0 | 0 | |||||||
16.12.1994 | 481.00 | -360.00% | 9 620 | 20 | ||||||||||
12.1.1995 | 520.00 | -188.00% | 10 400 | 20 | -4.00% | 0 | 0 | |||||||
6.12.1994 | 470.00 | +64.00% | 9 400 | 20 | ||||||||||
24.10.1994 | 600.00 | 0.00% | 12 000 | 20 | ||||||||||
21.10.1994 | 600.00 | -400.00% | 12 000 | 20 | ||||||||||
19.10.1994 | 596.00 | +492.00% | 11 920 | 20 | ||||||||||
11.10.1994 | 541.00 | +207.00% | 10 820 | 20 | ||||||||||
5.10.1995 | 800.00 | -2.43% | 14 400 | 18 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 748.00 | +4.90% | 13 464 | 18 | 747.50 | +4.00% | 7 475 | 10 | ||||||
30.10.1995 | 790.00 | +1.93% | 14 220 | 18 | -4.00% | 0 | 0 | |||||||
25.1.1995 | 525.00 | 0.00% | 9 450 | 18 | 431.00 | -6.00% | 4 310 | 10 | ||||||
16.8.1995 | 743.00 | 0.00% | 12 631 | 17 | 675.00 | -10.00% | 675 | 1 | ||||||
12.6.1995 | 500.00 | +2.04% | 8 500 | 17 | 522.50 | -5.00% | 523 | 1 | ||||||
12.9.1996 | 257.00 | -9.82% | 4 112 | 16 | 213.00 | -8.00% | 14 950 | 69 | ||||||
13.1.1995 | 520.00 | 0.00% | 8 320 | 16 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 435.00 | 0.00% | 6 525 | 15 | ||||||||||
22.6.1995 | 475.00 | +4.85% | 6 650 | 14 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 474.00 | -4.81% | 6 636 | 14 | 465.00 | 0.00% | 14 100 | 30 | ||||||
24.8.1995 | 694.00 | +4.99% | 9 716 | 14 | 680.00 | 0.00% | 34 000 | 50 | ||||||
14.12.1995 | 702.00 | -10.00% | 9 828 | 14 | +4.00% | 0 | 0 | |||||||
30.9.1996 | 185.00 | -7.40% | 2 590 | 14 | 191.00 | -6.81% | 10 342 | 54 | ||||||
22.8.1994 | 405.00 | 0.00% | 5 670 | 14 | ||||||||||
28.11.1994 | 501.00 | -233.00% | 6 513 | 13 | ||||||||||
25.10.1994 | 600.00 | 0.00% | 7 800 | 13 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB