HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - HARV.SPOL.DIAMANT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1995 | 435.00 | +4.00% | 4 350 | 10 | ||||||||||
| 12.4.1995 | 385.00 | 0.00% | 1 540 | 4 | +4.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | 484.50 | +4.00% | 9 134 | 17 | ||||||||
| 11.1.1995 | 530.00 | +495.00% | 0 | 0 | 540.00 | +4.00% | 4 320 | 8 | ||||||
| 28.4.1997 | 123.97 | +4.99% | 3 843 | 31 | 110.70 | +3.94% | 221 | 2 | ||||||
| 15.10.1997 | 295.00 | +3.92% | 24 333 | 82 | ||||||||||
| 21.11.1996 | 95.94 | -10.00% | 8 443 | 88 | 110.10 | +3.91% | 4 510 | 41 | ||||||
| 16.3.1998 | 270.80 | +3.86% | 8 120 | 30 | ||||||||||
| 18.10.1996 | 166.50 | 0.00% | 0 | 0 | 155.00 | +3.83% | 13 135 | 82 | ||||||
| 10.4.1998 | 321.00 | +3.67% | 16 964 | 53 | ||||||||||
| 26.9.1996 | 199.80 | -10.00% | 10 589 | 53 | +3.63% | 0 | 0 | |||||||
| 7.1.1997 | 195.30 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
| 12.2.1998 | 0.00 | +3.59% | 0 | 0 | ||||||||||
| 29.12.1997 | +3.55% | 0 | ||||||||||||
| 4.12.1997 | 311.00 | +3.46% | 24 780 | 76 | ||||||||||
| 24.4.1997 | 112.45 | +4.99% | 0 | 0 | +3.46% | 0 | ||||||||
| 22.10.1996 | 152.00 | 0.00% | 0 | 0 | 0.00 | +3.43% | 0 | 0 | ||||||
| 23.12.1996 | 186.00 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
| 29.5.1997 | 101.65 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
| 19.6.1997 | 78.49 | 0.00% | 0 | 0 | 79.00 | +3.22% | 790 | 10 | ||||||
| 27.6.1997 | 78.84 | +4.99% | 315 | 4 | +3.17% | 0 | ||||||||
| 4.3.1997 | 157.01 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 29.2.1996 | 722.00 | +9.89% | 88 084 | 122 | 730.00 | +3.00% | 14 560 | 20 | ||||||
| 15.2.1996 | 730.00 | +1.24% | 29 200 | 40 | +3.00% | 0 | 0 | |||||||
| 21.5.1996 | 495.00 | 0.00% | 0 | 0 | 501.00 | +3.00% | 7 009 | 14 | ||||||
| 4.7.1996 | 315.00 | -9.74% | 0 | 0 | 295.00 | +3.00% | 6 460 | 22 | ||||||
| 22.7.1996 | 339.00 | +9.70% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.8.1996 | 292.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.7.1996 | 306.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.5.1995 | 389.00 | -488.00% | 19 450 | 50 | +3.00% | 0 | 0 | |||||||
| 18.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 10.1.1996 | 772.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.12.1995 | 780.00 | 0.00% | 0 | 0 | 845.00 | +3.00% | 8 450 | 10 | ||||||
| 22.1.1996 | 850.00 | 0.00% | 3 400 | 4 | 922.60 | +3.00% | 35 548 | 40 | ||||||
| 15.11.1995 | 770.00 | 0.00% | 0 | 0 | 755.50 | +3.00% | 3 022 | 4 | ||||||
| 7.7.1995 | 534.00 | +3.00% | 5 340 | 10 | ||||||||||
| 15.5.1997 | 100.94 | +4.99% | 0 | 0 | 102.20 | +2.97% | 6 863 | 68 | ||||||
| 17.12.1997 | 315.00 | +2.97% | 35 490 | 111 | ||||||||||
| 20.11.1997 | 293.00 | +2.96% | 8 232 | 30 | ||||||||||
| 11.3.1998 | 0.00 | +2.85% | 0 | 0 | ||||||||||
| 16.2.1998 | 0.00 | +2.81% | 0 | 0 | ||||||||||
| 7.10.1996 | 185.00 | 0.00% | 0 | 0 | 167.10 | +2.78% | 14 270 | 75 | ||||||
| 8.11.1996 | 130.41 | 0.00% | 0 | 0 | +2.78% | 0 | ||||||||
| 13.5.1997 | 101.20 | -4.55% | 5 060 | 50 | 100.00 | +2.74% | 3 055 | 30 | ||||||
| 28.1.1998 | 282.20 | +2.69% | 134 962 | 453 | ||||||||||
| 21.5.1998 | 273.20 | +2.56% | 3 893 | 14 | ||||||||||
| 4.12.1996 | 127.68 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
| 17.4.1998 | 0.00 | +2.51% | 0 | 0 | ||||||||||
| 14.7.1997 | 92.00 | +2.50% | 920 | 10 | ||||||||||
| 4.3.1998 | 270.30 | +2.25% | 24 621 | 91 | ||||||||||
| 7.10.1997 | 309.90 | +2.19% | 8 677 | 28 | ||||||||||
| 25.11.1997 | 320.30 | +2.15% | 21 278 | 64 | ||||||||||
| 27.5.1997 | 107.00 | +1.46% | 2 140 | 20 | 100.60 | +2.13% | 1 006 | 10 | ||||||
| 12.12.1996 | 169.92 | +9.99% | 0 | 0 | +2.04% | 0 | ||||||||
| 13.5.1998 | 290.00 | +2.03% | 8 700 | 30 | ||||||||||
| 26.7.1996 | 340.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.6.1996 | 588.00 | -1.67% | 19 992 | 34 | 579.00 | +2.00% | 11 001 | 19 | ||||||
| 27.5.1996 | 495.00 | -8.33% | 26 730 | 54 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
