HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - HARV.SPOL.DIAMANT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 428.00 | +490.00% | 0 | 0 | 322.00 | -9.00% | 1 288 | 4 | ||||||
| 9.5.1995 | 407.00 | -490.00% | 0 | 0 | 322.00 | 0.00% | 1 288 | 4 | ||||||
| 10.5.1995 | 387.00 | -491.00% | 0 | 0 | 354.00 | +10.00% | 7 080 | 20 | ||||||
| 11.5.1995 | 368.00 | -490.00% | 20 976 | 57 | 370.50 | +5.00% | 8 151 | 22 | ||||||
| 12.5.1995 | 350.00 | -489.00% | 9 800 | 28 | 363.00 | -2.00% | 726 | 2 | ||||||
| 15.5.1995 | 367.00 | +485.00% | 0 | 0 | 345.00 | -5.00% | 6 900 | 20 | ||||||
| 16.5.1995 | 385.00 | +490.00% | 0 | 0 | 345.00 | 0.00% | 4 140 | 12 | ||||||
| 17.5.1995 | 404.00 | +493.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 18.5.1995 | 424.00 | +495.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.5.1995 | 445.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 467.00 | +494.00% | 0 | 0 | 467.00 | 0.00% | 14 376 | 31 | ||||||
| 23.5.1995 | 490.00 | +492.00% | 0 | 0 | 500.00 | +8.00% | 9 500 | 19 | ||||||
| 24.5.1995 | 514.00 | +489.00% | 0 | 0 | 550.00 | +5.00% | 5 760 | 11 | ||||||
| 25.5.1995 | 539.00 | +486.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 26.5.1995 | 565.00 | +482.00% | 0 | 0 | 613.50 | +1.00% | 104 909 | 171 | ||||||
| 29.5.1995 | 0 | 0 | 674.00 | +10.00% | 2 696 | 4 | ||||||||
| 30.5.1995 | 0 | 0 | 741.00 | -6.00% | 13 311 | 21 | ||||||||
| 31.5.1995 | 0 | 0 | 670.00 | +9.00% | 8 281 | 12 | ||||||||
| 1.6.1995 | 565.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 2.6.1995 | 565.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 133 265 | 222 | ||||||
| 5.6.1995 | 537.00 | -4.95% | 0 | 0 | 580.00 | 0.00% | 51 864 | 86 | ||||||
| 6.6.1995 | 513.00 | -4.46% | 128 763 | 251 | 575.00 | -5.00% | 8 613 | 15 | ||||||
| 7.6.1995 | 491.00 | -4.28% | 30 442 | 62 | +1.00% | 0 | 0 | |||||||
| 8.6.1995 | 467.00 | -4.88% | 42 497 | 91 | 550.00 | -2.00% | 30 025 | 53 | ||||||
| 9.6.1995 | 490.00 | +4.92% | 4 900 | 10 | 550.00 | -3.00% | 5 500 | 10 | ||||||
| 12.6.1995 | 500.00 | +2.04% | 8 500 | 17 | 522.50 | -5.00% | 523 | 1 | ||||||
| 13.6.1995 | 500.00 | 0.00% | 31 500 | 63 | 471.00 | -9.00% | 9 479 | 20 | ||||||
| 14.6.1995 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.6.1995 | 475.00 | -5.00% | 4 750 | 10 | -1.00% | 0 | 0 | |||||||
| 16.6.1995 | 453.00 | -4.63% | 10 872 | 24 | 416.00 | -9.00% | 9 219 | 22 | ||||||
| 19.6.1995 | 453.00 | 0.00% | 0 | 0 | 460.00 | +10.00% | 3 680 | 8 | ||||||
| 20.6.1995 | 453.00 | 0.00% | 0 | 0 | 500.50 | +9.00% | 6 006 | 12 | ||||||
| 21.6.1995 | 453.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.6.1995 | 475.00 | +4.85% | 6 650 | 14 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 475.00 | 0.00% | 38 475 | 81 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 475.00 | 0.00% | 15 200 | 32 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 498.00 | +4.84% | 24 900 | 50 | 470.00 | -2.00% | 1 880 | 4 | ||||||
| 28.6.1995 | 474.00 | -4.81% | 6 636 | 14 | 465.00 | 0.00% | 14 100 | 30 | ||||||
| 29.6.1995 | 470.00 | -0.84% | 14 100 | 30 | 500.50 | +6.00% | 2 002 | 4 | ||||||
| 30.6.1995 | 470.00 | 0.00% | 18 800 | 40 | -6.00% | 0 | 0 | |||||||
| 3.7.1995 | 493.00 | +4.89% | 24 650 | 50 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 495.00 | +0.40% | 53 460 | 108 | 517.00 | 0.00% | 5 170 | 10 | ||||||
| 7.7.1995 | 534.00 | +3.00% | 5 340 | 10 | ||||||||||
| 10.7.1995 | 495.00 | 0.00% | 0 | 0 | 587.00 | +10.00% | 8 218 | 14 | ||||||
| 11.7.1995 | 500.00 | +1.01% | 16 000 | 32 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 500.00 | 0.00% | 0 | 0 | 593.50 | +1.00% | 3 561 | 6 | ||||||
| 13.7.1995 | 525.00 | +5.00% | 5 250 | 10 | 599.50 | 0.00% | 15 459 | 26 | ||||||
| 14.7.1995 | 551.00 | +4.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.7.1995 | 578.00 | +4.90% | 20 808 | 36 | 550.00 | 0.00% | 28 495 | 52 | ||||||
| 18.7.1995 | 600.00 | +3.80% | 12 000 | 20 | 599.00 | +7.00% | 15 883 | 27 | ||||||
| 19.7.1995 | 600.00 | 0.00% | 19 800 | 33 | 556.00 | -8.00% | 21 711 | 40 | ||||||
| 20.7.1995 | 600.00 | 0.00% | 26 400 | 44 | 596.00 | +5.00% | 4 576 | 8 | ||||||
| 21.7.1995 | 610.00 | +1.66% | 21 960 | 36 | +7.00% | 0 | 0 | |||||||
| 24.7.1995 | 610.00 | 0.00% | 35 380 | 58 | 635.00 | +4.00% | 1 905 | 3 | ||||||
| 25.7.1995 | 621.00 | +1.80% | 31 050 | 50 | -2.00% | 0 | 0 | |||||||
| 26.7.1995 | 621.00 | 0.00% | 61 479 | 99 | 610.00 | -2.00% | 2 440 | 4 | ||||||
| 27.7.1995 | 621.00 | 0.00% | 13 041 | 21 | 635.00 | +4.00% | 5 080 | 8 | ||||||
| 28.7.1995 | 621.00 | 0.00% | 6 210 | 10 | 650.00 | -1.00% | 8 836 | 14 | ||||||
| 31.7.1995 | 652.00 | +4.99% | 19 560 | 30 | +6.00% | 0 | 0 | |||||||
| 1.8.1995 | 684.00 | +4.90% | 60 192 | 88 | 660.00 | -1.00% | 6 600 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
