HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - HARV.SPOL.DIAMANT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 544.00 | +9.89% | 16 864 | 31 | 502.50 | -9.00% | 1 005 | 2 | ||||||
| 31.5.1996 | 544.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 3 006 | 6 | ||||||
| 30.5.1996 | 544.00 | +9.89% | 20 672 | 38 | -8.00% | 0 | 0 | |||||||
| 15.11.1994 | 542.00 | -491.00% | 27 100 | 50 | ||||||||||
| 12.10.1994 | 541.00 | 0.00% | 1 082 | 2 | ||||||||||
| 11.10.1994 | 541.00 | +207.00% | 10 820 | 20 | ||||||||||
| 17.10.1994 | 541.00 | -163.00% | 5 410 | 10 | ||||||||||
| 17.11.1994 | 540.00 | +485.00% | 26 460 | 49 | ||||||||||
| 24.5.1996 | 540.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.5.1996 | 540.00 | +9.09% | 49 680 | 92 | 501.00 | +4.00% | 30 340 | 60 | ||||||
| 7.5.1996 | 540.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 13 200 | 24 | ||||||
| 6.5.1996 | 540.00 | -10.00% | 55 080 | 102 | 550.00 | 0.00% | 24 750 | 45 | ||||||
| 24.11.1994 | 539.00 | -493.00% | 3 773 | 7 | ||||||||||
| 25.5.1995 | 539.00 | +486.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 5.6.1995 | 537.00 | -4.95% | 0 | 0 | 580.00 | 0.00% | 51 864 | 86 | ||||||
| 29.8.1994 | 537.00 | +981.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 530.00 | -381.00% | 57 240 | 108 | ||||||||||
| 11.1.1995 | 530.00 | +495.00% | 0 | 0 | 540.00 | +4.00% | 4 320 | 8 | ||||||
| 19.6.1996 | 530.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.6.1996 | 530.00 | 0.00% | 0 | 0 | 394.00 | -10.00% | 37 430 | 95 | ||||||
| 17.6.1996 | 530.00 | -9.86% | 0 | 0 | 438.00 | -10.00% | 9 188 | 21 | ||||||
| 27.1.1995 | 525.00 | 0.00% | 11 025 | 21 | 510.00 | -5.00% | 15 448 | 31 | ||||||
| 26.1.1995 | 525.00 | 0.00% | 33 075 | 63 | +21.00% | 0 | 0 | |||||||
| 25.1.1995 | 525.00 | 0.00% | 9 450 | 18 | 431.00 | -6.00% | 4 310 | 10 | ||||||
| 23.1.1995 | 525.00 | 0.00% | 37 800 | 72 | +2.00% | 0 | 0 | |||||||
| 20.1.1995 | 525.00 | 0.00% | 5 250 | 10 | 450.00 | -7.00% | 1 800 | 4 | ||||||
| 19.1.1995 | 525.00 | +76.00% | 26 250 | 50 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 525.00 | +5.00% | 5 250 | 10 | 599.50 | 0.00% | 15 459 | 26 | ||||||
| 17.1.1995 | 521.00 | +19.00% | 5 210 | 10 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 520.00 | 0.00% | 8 320 | 16 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 520.00 | -188.00% | 10 400 | 20 | -4.00% | 0 | 0 | |||||||
| 16.11.1994 | 515.00 | -498.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 514.00 | +489.00% | 0 | 0 | 550.00 | +5.00% | 5 760 | 11 | ||||||
| 6.6.1995 | 513.00 | -4.46% | 128 763 | 251 | 575.00 | -5.00% | 8 613 | 15 | ||||||
| 25.11.1994 | 513.00 | -482.00% | 25 650 | 50 | ||||||||||
| 10.1.1995 | 505.00 | +498.00% | 10 100 | 20 | +2.00% | 0 | 0 | |||||||
| 28.11.1994 | 501.00 | -233.00% | 6 513 | 13 | ||||||||||
| 14.6.1995 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.6.1995 | 500.00 | 0.00% | 31 500 | 63 | 471.00 | -9.00% | 9 479 | 20 | ||||||
| 12.6.1995 | 500.00 | +2.04% | 8 500 | 17 | 522.50 | -5.00% | 523 | 1 | ||||||
| 12.7.1995 | 500.00 | 0.00% | 0 | 0 | 593.50 | +1.00% | 3 561 | 6 | ||||||
| 11.7.1995 | 500.00 | +1.01% | 16 000 | 32 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 499.00 | -495.00% | 9 980 | 20 | 452.00 | -9.00% | 1 808 | 4 | ||||||
| 14.12.1994 | 499.00 | +483.00% | 0 | 0 | ||||||||||
| 27.6.1995 | 498.00 | +4.84% | 24 900 | 50 | 470.00 | -2.00% | 1 880 | 4 | ||||||
| 10.7.1995 | 495.00 | 0.00% | 0 | 0 | 587.00 | +10.00% | 8 218 | 14 | ||||||
| 4.7.1995 | 495.00 | +0.40% | 53 460 | 108 | 517.00 | 0.00% | 5 170 | 10 | ||||||
| 22.5.1996 | 495.00 | 0.00% | 0 | 0 | 501.00 | -3.00% | 6 789 | 14 | ||||||
| 21.5.1996 | 495.00 | 0.00% | 0 | 0 | 501.00 | +3.00% | 7 009 | 14 | ||||||
| 20.5.1996 | 495.00 | +1.02% | 24 255 | 49 | -2.00% | 0 | 0 | |||||||
| 29.5.1996 | 495.00 | 0.00% | 0 | 0 | 557.00 | +7.00% | 21 780 | 40 | ||||||
| 28.5.1996 | 495.00 | 0.00% | 0 | 0 | 501.00 | -5.00% | 5 067 | 10 | ||||||
| 27.5.1996 | 495.00 | -8.33% | 26 730 | 54 | +2.00% | 0 | 0 | |||||||
| 10.5.1996 | 495.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 5 500 | 10 | ||||||
| 9.5.1996 | 495.00 | -8.33% | 29 700 | 60 | 551.00 | 0.00% | 2 755 | 5 | ||||||
| 3.7.1995 | 493.00 | +4.89% | 24 650 | 50 | +10.00% | 0 | 0 | |||||||
| 7.6.1995 | 491.00 | -4.28% | 30 442 | 62 | +1.00% | 0 | 0 | |||||||
| 29.11.1994 | 491.00 | -199.00% | 2 946 | 6 | ||||||||||
| 23.5.1995 | 490.00 | +492.00% | 0 | 0 | 500.00 | +8.00% | 9 500 | 19 | ||||||
| 9.6.1995 | 490.00 | +4.92% | 4 900 | 10 | 550.00 | -3.00% | 5 500 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
