HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - HARV.SPOL.DIAMANT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1997 | 195.30 | 0.00% | 0 | 0 | -2.11% | 0 | ||||||||
| 5.5.1998 | 280.00 | -2.09% | 22 715 | 77 | ||||||||||
| 9.6.1997 | 96.57 | -4.99% | 0 | 0 | -2.01% | 0 | ||||||||
| 3.7.1996 | 349.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 5 700 | 20 | ||||||
| 16.8.1996 | 286.00 | 0.00% | 0 | 0 | 283.00 | -2.00% | 2 830 | 10 | ||||||
| 4.9.1996 | 271.00 | 0.00% | 0 | 0 | 270.00 | -2.00% | 5 940 | 22 | ||||||
| 11.9.1996 | 285.00 | 0.00% | 0 | 0 | 237.50 | -2.00% | 945 | 4 | ||||||
| 1.3.1996 | 722.00 | 0.00% | 0 | 0 | 730.00 | -2.00% | 30 550 | 43 | ||||||
| 20.5.1996 | 495.00 | +1.02% | 24 255 | 49 | -2.00% | 0 | 0 | |||||||
| 17.5.1996 | 490.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 5 000 | 10 | ||||||
| 30.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 12.5.1995 | 350.00 | -489.00% | 9 800 | 28 | 363.00 | -2.00% | 726 | 2 | ||||||
| 8.6.1995 | 467.00 | -4.88% | 42 497 | 91 | 550.00 | -2.00% | 30 025 | 53 | ||||||
| 27.6.1995 | 498.00 | +4.84% | 24 900 | 50 | 470.00 | -2.00% | 1 880 | 4 | ||||||
| 25.8.1995 | 720.00 | +3.74% | 37 440 | 52 | -2.00% | 0 | 0 | |||||||
| 17.8.1995 | 706.00 | -4.97% | 0 | 0 | 675.00 | -2.00% | 25 870 | 39 | ||||||
| 26.7.1995 | 621.00 | 0.00% | 61 479 | 99 | 610.00 | -2.00% | 2 440 | 4 | ||||||
| 25.7.1995 | 621.00 | +1.80% | 31 050 | 50 | -2.00% | 0 | 0 | |||||||
| 21.8.1995 | 695.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.10.1995 | 850.00 | 0.00% | 28 050 | 33 | 804.00 | -2.00% | 16 080 | 20 | ||||||
| 2.10.1995 | 781.00 | 0.00% | 32 802 | 42 | 866.00 | -2.00% | 16 864 | 18 | ||||||
| 18.10.1995 | 840.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.10.1995 | 840.00 | -4.54% | 16 800 | 20 | 810.00 | -2.00% | 4 662 | 6 | ||||||
| 13.10.1995 | 880.00 | +3.52% | 2 640 | 3 | -2.00% | 0 | 0 | |||||||
| 7.9.1995 | 620.00 | +0.32% | 16 120 | 26 | 650.00 | -2.00% | 27 305 | 43 | ||||||
| 14.11.1995 | 770.00 | 0.00% | 0 | 0 | 730.50 | -2.00% | 2 922 | 4 | ||||||
| 20.2.1996 | 735.00 | 0.00% | 0 | 0 | 732.00 | -2.00% | 24 825 | 35 | ||||||
| 9.2.1996 | 801.00 | 0.00% | 0 | 0 | 701.00 | -2.00% | 14 020 | 20 | ||||||
| 17.11.1997 | 295.00 | -1.96% | 9 452 | 32 | ||||||||||
| 9.12.1997 | 335.00 | -1.89% | 12 970 | 40 | ||||||||||
| 16.12.1997 | 310.10 | -1.74% | 29 808 | 96 | ||||||||||
| 5.6.1998 | 271.30 | -1.70% | 2 713 | 10 | ||||||||||
| 25.3.1998 | 271.00 | -1.70% | 6 613 | 24 | ||||||||||
| 8.10.1997 | 305.00 | -1.70% | 19 800 | 65 | ||||||||||
| 7.5.1998 | 0.00 | -1.66% | 0 | 0 | ||||||||||
| 27.2.1998 | 270.30 | -1.65% | 5 503 | 20 | ||||||||||
| 30.5.1997 | 101.65 | 0.00% | 0 | 0 | -1.54% | 0 | ||||||||
| 4.10.1996 | 185.00 | 0.00% | 0 | 0 | 185.10 | -1.54% | 740 | 4 | ||||||
| 10.4.1997 | 102.00 | 0.00% | 0 | 0 | 96.50 | -1.53% | 1 930 | 20 | ||||||
| 20.1.1997 | 214.00 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
| 11.3.1997 | 164.45 | -4.99% | 0 | 0 | 150.00 | -1.49% | 1 800 | 12 | ||||||
| 14.10.1997 | 290.10 | -1.46% | 14 277 | 50 | ||||||||||
| 11.9.1997 | 355.00 | -1.45% | 21 300 | 60 | ||||||||||
| 2.3.1998 | 271.20 | -1.43% | 3 797 | 14 | ||||||||||
| 25.2.1998 | 279.00 | -1.41% | 8 562 | 31 | ||||||||||
| 30.4.1998 | 297.00 | -1.32% | 594 | 2 | ||||||||||
| 1.11.1996 | 161.00 | 0.00% | 0 | 0 | -1.26% | 0 | ||||||||
| 23.9.1996 | 222.00 | -4.31% | 444 | 2 | 235.00 | -1.26% | 8 930 | 38 | ||||||
| 2.4.1998 | 0.00 | -1.22% | 0 | 0 | ||||||||||
| 23.1.1998 | 286.00 | -1.20% | 1 716 | 6 | ||||||||||
| 8.4.1998 | 306.30 | -1.19% | 613 | 2 | ||||||||||
| 27.4.1998 | 297.00 | -1.19% | 3 861 | 13 | ||||||||||
| 15.9.1997 | 325.20 | -1.07% | 33 544 | 103 | ||||||||||
| 20.5.1997 | 91.11 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
| 27.11.1997 | 330.00 | -1.02% | 21 676 | 60 | ||||||||||
| 5.9.1996 | 285.00 | +5.16% | 11 400 | 40 | 260.00 | -1.00% | 8 000 | 30 | ||||||
| 2.7.1996 | 349.00 | 0.00% | 0 | 0 | 295.00 | -1.00% | 2 921 | 10 | ||||||
| 18.7.1996 | 309.00 | -9.91% | 19 776 | 64 | 340.00 | -1.00% | 3 400 | 10 | ||||||
| 13.3.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 20 950 | 30 | ||||||
| 9.4.1996 | 700.00 | 0.00% | 0 | 0 | 699.00 | -1.00% | 28 431 | 45 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
