HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - HARV.SPOL.DIAMANT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1996 | 710.00 | -0.69% | 115 730 | 163 | 700.00 | +2.00% | 44 560 | 64 | ||||||
| 21.2.1996 | 735.00 | 0.00% | 0 | 0 | 721.00 | +2.00% | 11 534 | 16 | ||||||
| 4.3.1996 | 710.00 | -1.66% | 35 500 | 50 | 727.00 | +2.00% | 17 448 | 24 | ||||||
| 7.3.1996 | 730.00 | +2.81% | 81 030 | 111 | +2.00% | 0 | 0 | |||||||
| 2.8.1995 | 718.00 | +4.97% | 38 772 | 54 | +2.00% | 0 | 0 | |||||||
| 11.10.1995 | 850.00 | 0.00% | 6 800 | 8 | +2.00% | 0 | 0 | |||||||
| 8.9.1995 | 651.00 | +5.00% | 3 255 | 5 | 642.50 | +2.00% | 7 105 | 11 | ||||||
| 8.11.1995 | 790.00 | 0.00% | 0 | 0 | 770.00 | +2.00% | 1 540 | 2 | ||||||
| 19.1.1996 | 850.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.1.1996 | 840.00 | 0.00% | 0 | 0 | 909.70 | +2.00% | 28 201 | 31 | ||||||
| 27.4.1995 | 442.00 | 0.00% | 4 420 | 10 | +2.00% | 0 | 0 | |||||||
| 6.2.1995 | 441.00 | 0.00% | 3 528 | 8 | +2.00% | 0 | 0 | |||||||
| 3.2.1995 | 441.00 | +255.00% | 5 292 | 12 | 460.00 | +2.00% | 1 380 | 3 | ||||||
| 10.1.1995 | 505.00 | +498.00% | 10 100 | 20 | +2.00% | 0 | 0 | |||||||
| 23.1.1995 | 525.00 | 0.00% | 37 800 | 72 | +2.00% | 0 | 0 | |||||||
| 24.2.1998 | 280.00 | +1.97% | 46 503 | 166 | ||||||||||
| 30.9.1997 | 303.70 | +1.74% | 15 149 | 50 | ||||||||||
| 4.6.1998 | 0.00 | +1.73% | 0 | 0 | ||||||||||
| 10.10.1996 | 185.00 | 0.00% | 3 700 | 20 | 173.50 | +1.70% | 3 275 | 20 | ||||||
| 24.4.1998 | 300.60 | +1.62% | 3 006 | 10 | ||||||||||
| 12.6.1997 | 87.17 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
| 5.8.1997 | +1.58% | 0 | ||||||||||||
| 11.4.1997 | 102.00 | 0.00% | 0 | 0 | 98.00 | +1.55% | 980 | 10 | ||||||
| 23.5.1997 | 100.44 | +4.99% | 0 | 0 | +1.54% | 0 | ||||||||
| 4.2.1998 | 0.00 | +1.52% | 0 | 0 | ||||||||||
| 10.3.1997 | 173.10 | 0.00% | 0 | 0 | 150.10 | +1.45% | 1 675 | 11 | ||||||
| 28.4.1998 | 0.00 | +1.44% | 0 | 0 | ||||||||||
| 4.5.1998 | 301.30 | +1.44% | 18 078 | 60 | ||||||||||
| 11.5.1998 | 0.00 | +1.39% | 0 | 0 | ||||||||||
| 22.12.1997 | 340.10 | +1.39% | 4 736 | 14 | ||||||||||
| 16.9.1997 | 325.20 | +1.39% | 63 733 | 193 | ||||||||||
| 10.3.1998 | 255.50 | +1.38% | 511 | 2 | ||||||||||
| 2.10.1996 | 185.00 | 0.00% | 0 | 0 | +1.38% | 0 | 0 | |||||||
| 17.10.1997 | 302.00 | +1.35% | 8 178 | 27 | ||||||||||
| 26.2.1998 | 280.00 | +1.30% | 54 001 | 193 | ||||||||||
| 31.10.1997 | +1.26% | 0 | ||||||||||||
| 14.1.1998 | 273.40 | +1.25% | 2 734 | 10 | ||||||||||
| 13.10.1997 | 290.00 | +1.12% | 16 228 | 56 | ||||||||||
| 9.4.1997 | 102.00 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
| 7.5.1997 | 117.48 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
| 2.9.1996 | 271.00 | -3.21% | 2 168 | 8 | 253.10 | +1.00% | 2 531 | 10 | ||||||
| 18.3.1996 | 709.00 | +9.07% | 51 757 | 73 | 711.50 | +1.00% | 16 846 | 24 | ||||||
| 23.2.1996 | 730.00 | 0.00% | 0 | 0 | 735.00 | +1.00% | 14 700 | 20 | ||||||
| 22.2.1996 | 730.00 | -0.68% | 101 470 | 139 | 720.50 | +1.00% | 75 529 | 104 | ||||||
| 12.3.1996 | 700.00 | 0.00% | 0 | 0 | 728.00 | +1.00% | 21 105 | 30 | ||||||
| 23.4.1996 | 710.00 | 0.00% | 0 | 0 | 700.00 | +1.00% | 28 050 | 40 | ||||||
| 18.4.1996 | 715.00 | 0.00% | 44 330 | 62 | 680.00 | +1.00% | 21 760 | 32 | ||||||
| 1.4.1996 | 720.00 | -4.00% | 38 880 | 54 | 750.00 | +1.00% | 69 588 | 98 | ||||||
| 11.4.1996 | 650.00 | -7.14% | 79 300 | 122 | 640.00 | +1.00% | 6 365 | 10 | ||||||
| 14.5.1996 | 544.00 | 0.00% | 0 | 0 | 538.00 | +1.00% | 22 316 | 44 | ||||||
| 30.4.1996 | 576.00 | 0.00% | 0 | 0 | 630.00 | +1.00% | 18 900 | 30 | ||||||
| 19.6.1996 | 530.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.7.1996 | 343.00 | +9.93% | 0 | 0 | 342.00 | +1.00% | 1 368 | 4 | ||||||
| 12.8.1996 | 286.00 | -9.20% | 858 | 3 | +1.00% | 0 | 0 | |||||||
| 19.8.1996 | 283.00 | -1.04% | 566 | 2 | +1.00% | 0 | 0 | |||||||
| 26.8.1996 | 255.00 | -9.89% | 5 100 | 20 | +1.00% | 0 | 0 | |||||||
| 13.2.1995 | 467.00 | +494.00% | 9 340 | 20 | +1.00% | 0 | 0 | |||||||
| 10.4.1995 | 385.00 | -399.00% | 4 235 | 11 | 390.00 | +1.00% | 7 800 | 20 | ||||||
| 21.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 26.5.1995 | 565.00 | +482.00% | 0 | 0 | 613.50 | +1.00% | 104 909 | 171 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
