HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - HARV.SPOL.DIAMANT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1997 | 117.48 | -4.99% | 2 350 | 20 | 94.00 | -6.00% | 1 410 | 15 | ||||||
19.1.1998 | 285.00 | +0.89% | 4 238 | 15 | ||||||||||
6.6.1995 | 513.00 | -4.46% | 128 763 | 251 | 575.00 | -5.00% | 8 613 | 15 | ||||||
28.7.1995 | 621.00 | 0.00% | 6 210 | 10 | 650.00 | -1.00% | 8 836 | 14 | ||||||
10.7.1995 | 495.00 | 0.00% | 0 | 0 | 587.00 | +10.00% | 8 218 | 14 | ||||||
22.12.1997 | 340.10 | +1.39% | 4 736 | 14 | ||||||||||
13.11.1997 | 296.00 | -2.24% | 3 969 | 14 | ||||||||||
7.11.1997 | 263.00 | -5.49% | 3 682 | 14 | ||||||||||
9.6.1998 | 271.30 | -4.74% | 3 798 | 14 | ||||||||||
21.5.1998 | 273.20 | +2.56% | 3 893 | 14 | ||||||||||
2.3.1998 | 271.20 | -1.43% | 3 797 | 14 | ||||||||||
24.7.1997 | 88.10 | -7.39% | 1 233 | 14 | ||||||||||
28.11.1996 | 116.08 | +9.99% | 0 | 0 | 107.00 | 0.00% | 1 498 | 14 | ||||||
19.11.1996 | 106.60 | 0.00% | 0 | 0 | 102.50 | -2.31% | 1 395 | 14 | ||||||
6.12.1996 | 140.44 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 708 | 14 | ||||||
22.10.1997 | 281.30 | -6.75% | 3 938 | 14 | ||||||||||
1.7.1997 | 78.84 | 0.00% | 0 | 0 | 89.00 | -9.18% | 1 246 | 14 | ||||||
4.8.1997 | 100.10 | +0.96% | 1 351 | 14 | ||||||||||
29.8.1995 | 720.00 | 0.00% | 0 | 0 | 750.00 | +7.00% | 10 500 | 14 | ||||||
29.9.1995 | 781.00 | -2.37% | 15 620 | 20 | 957.00 | +10.00% | 13 398 | 14 | ||||||
7.11.1995 | 790.00 | 0.00% | 0 | 0 | 770.00 | +4.00% | 10 542 | 14 | ||||||
3.11.1995 | 790.00 | 0.00% | 0 | 0 | 742.00 | -5.00% | 10 388 | 14 | ||||||
15.5.1996 | 544.00 | 0.00% | 0 | 0 | 546.00 | +5.00% | 7 460 | 14 | ||||||
22.5.1996 | 495.00 | 0.00% | 0 | 0 | 501.00 | -3.00% | 6 789 | 14 | ||||||
21.5.1996 | 495.00 | 0.00% | 0 | 0 | 501.00 | +3.00% | 7 009 | 14 | ||||||
20.9.1996 | 232.00 | 0.00% | 0 | 0 | 238.00 | +5.00% | 3 332 | 14 | ||||||
27.4.1998 | 297.00 | -1.19% | 3 861 | 13 | ||||||||||
12.1.1998 | 257.00 | -9.37% | 3 341 | 13 | ||||||||||
5.2.1998 | 258.00 | -9.71% | 3 096 | 12 | ||||||||||
19.11.1997 | 266.50 | 3 198 | 12 | |||||||||||
6.8.1997 | 107.00 | +9.12% | 1 284 | 12 | ||||||||||
13.3.1997 | 151.01 | -3.34% | 4 832 | 32 | 150.00 | 0.00% | 1 800 | 12 | ||||||
11.3.1997 | 164.45 | -4.99% | 0 | 0 | 150.00 | -1.49% | 1 800 | 12 | ||||||
3.9.1996 | 271.00 | 0.00% | 0 | 0 | 263.00 | +8.00% | 3 291 | 12 | ||||||
4.12.1995 | 760.00 | +5.55% | 3 040 | 4 | 850.00 | 0.00% | 10 200 | 12 | ||||||
17.1.1996 | 850.00 | 0.00% | 0 | 0 | 935.00 | +8.00% | 11 220 | 12 | ||||||
31.5.1995 | 0 | 0 | 670.00 | +9.00% | 8 281 | 12 | ||||||||
20.6.1995 | 453.00 | 0.00% | 0 | 0 | 500.50 | +9.00% | 6 006 | 12 | ||||||
16.5.1995 | 385.00 | +490.00% | 0 | 0 | 345.00 | 0.00% | 4 140 | 12 | ||||||
25.4.1995 | 421.00 | +498.00% | 0 | 0 | 400.00 | 0.00% | 4 800 | 12 | ||||||
26.4.1995 | 442.00 | +498.00% | 21 216 | 48 | 367.50 | -8.00% | 4 043 | 11 | ||||||
24.5.1995 | 514.00 | +489.00% | 0 | 0 | 550.00 | +5.00% | 5 760 | 11 | ||||||
8.9.1995 | 651.00 | +5.00% | 3 255 | 5 | 642.50 | +2.00% | 7 105 | 11 | ||||||
19.9.1996 | 232.00 | -9.72% | 5 568 | 24 | 226.50 | -5.00% | 2 492 | 11 | ||||||
9.10.1996 | 185.00 | 0.00% | 0 | 0 | 161.00 | -9.90% | 1 771 | 11 | ||||||
10.3.1997 | 173.10 | 0.00% | 0 | 0 | 150.10 | +1.45% | 1 675 | 11 | ||||||
1.9.1997 | 327.60 | -0.42% | 3 604 | 11 | ||||||||||
11.8.1997 | 117.00 | 0.00% | 1 170 | 10 | ||||||||||
8.8.1997 | 117.00 | +9.34% | 1 170 | 10 | ||||||||||
31.7.1997 | 100.10 | +6.94% | 1 001 | 10 | ||||||||||
15.8.1997 | 141.00 | 0.00% | 1 410 | 10 | ||||||||||
14.7.1997 | 92.00 | +2.50% | 920 | 10 | ||||||||||
21.7.1997 | 100.10 | +6.19% | 1 001 | 10 | ||||||||||
27.5.1997 | 107.00 | +1.46% | 2 140 | 20 | 100.60 | +2.13% | 1 006 | 10 | ||||||
20.6.1997 | 82.41 | +4.99% | 1 648 | 20 | 73.10 | -7.46% | 731 | 10 | ||||||
19.6.1997 | 78.49 | 0.00% | 0 | 0 | 79.00 | +3.22% | 790 | 10 | ||||||
16.6.1997 | 86.96 | +4.99% | 0 | 0 | 72.20 | -0.27% | 722 | 10 | ||||||
3.6.1997 | 101.65 | 0.00% | 0 | 0 | 88.70 | -5.38% | 887 | 10 | ||||||
22.4.1997 | 102.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 980 | 10 | ||||||
9.5.1997 | 111.61 | -4.99% | 0 | 0 | 104.10 | 0.00% | 1 041 | 10 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB