HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - HARV.SPOL.DIAMANT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1995 | 495.00 | +0.40% | 53 460 | 108 | 517.00 | 0.00% | 5 170 | 10 | ||||||
12.6.1995 | 500.00 | +2.04% | 8 500 | 17 | 522.50 | -5.00% | 523 | 1 | ||||||
13.6.1996 | 588.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 1 590 | 3 | ||||||
11.6.1996 | 588.00 | 0.00% | 0 | 0 | 530.00 | -8.00% | 530 | 1 | ||||||
7.7.1995 | 534.00 | +3.00% | 5 340 | 10 | ||||||||||
14.5.1996 | 544.00 | 0.00% | 0 | 0 | 538.00 | +1.00% | 22 316 | 44 | ||||||
11.1.1995 | 530.00 | +495.00% | 0 | 0 | 540.00 | +4.00% | 4 320 | 8 | ||||||
15.5.1996 | 544.00 | 0.00% | 0 | 0 | 546.00 | +5.00% | 7 460 | 14 | ||||||
10.5.1996 | 495.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 5 500 | 10 | ||||||
7.5.1996 | 540.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 13 200 | 24 | ||||||
6.5.1996 | 540.00 | -10.00% | 55 080 | 102 | 550.00 | 0.00% | 24 750 | 45 | ||||||
4.6.1996 | 598.00 | 0.00% | 0 | 0 | 550.00 | +6.00% | 37 026 | 70 | ||||||
17.7.1995 | 578.00 | +4.90% | 20 808 | 36 | 550.00 | 0.00% | 28 495 | 52 | ||||||
9.6.1995 | 490.00 | +4.92% | 4 900 | 10 | 550.00 | -3.00% | 5 500 | 10 | ||||||
8.6.1995 | 467.00 | -4.88% | 42 497 | 91 | 550.00 | -2.00% | 30 025 | 53 | ||||||
24.5.1995 | 514.00 | +489.00% | 0 | 0 | 550.00 | +5.00% | 5 760 | 11 | ||||||
9.5.1996 | 495.00 | -8.33% | 29 700 | 60 | 551.00 | 0.00% | 2 755 | 5 | ||||||
19.7.1995 | 600.00 | 0.00% | 19 800 | 33 | 556.00 | -8.00% | 21 711 | 40 | ||||||
29.5.1996 | 495.00 | 0.00% | 0 | 0 | 557.00 | +7.00% | 21 780 | 40 | ||||||
2.5.1996 | 600.00 | +4.16% | 12 600 | 21 | 567.00 | -10.00% | 29 004 | 51 | ||||||
6.6.1995 | 513.00 | -4.46% | 128 763 | 251 | 575.00 | -5.00% | 8 613 | 15 | ||||||
10.6.1996 | 588.00 | -1.67% | 19 992 | 34 | 579.00 | +2.00% | 11 001 | 19 | ||||||
6.6.1996 | 598.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 2 900 | 5 | ||||||
3.5.1996 | 600.00 | 0.00% | 0 | 0 | 580.00 | -4.00% | 45 509 | 83 | ||||||
5.6.1995 | 537.00 | -4.95% | 0 | 0 | 580.00 | 0.00% | 51 864 | 86 | ||||||
10.7.1995 | 495.00 | 0.00% | 0 | 0 | 587.00 | +10.00% | 8 218 | 14 | ||||||
12.7.1995 | 500.00 | 0.00% | 0 | 0 | 593.50 | +1.00% | 3 561 | 6 | ||||||
20.7.1995 | 600.00 | 0.00% | 26 400 | 44 | 596.00 | +5.00% | 4 576 | 8 | ||||||
18.7.1995 | 600.00 | +3.80% | 12 000 | 20 | 599.00 | +7.00% | 15 883 | 27 | ||||||
13.7.1995 | 525.00 | +5.00% | 5 250 | 10 | 599.50 | 0.00% | 15 459 | 26 | ||||||
2.6.1995 | 565.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 133 265 | 222 | ||||||
26.7.1995 | 621.00 | 0.00% | 61 479 | 99 | 610.00 | -2.00% | 2 440 | 4 | ||||||
26.5.1995 | 565.00 | +482.00% | 0 | 0 | 613.50 | +1.00% | 104 909 | 171 | ||||||
29.4.1996 | 576.00 | -9.85% | 35 712 | 62 | 622.00 | -6.00% | 12 440 | 20 | ||||||
16.4.1996 | 715.00 | 0.00% | 0 | 0 | 626.50 | -8.00% | 25 060 | 40 | ||||||
30.4.1996 | 576.00 | 0.00% | 0 | 0 | 630.00 | +1.00% | 18 900 | 30 | ||||||
24.7.1995 | 610.00 | 0.00% | 35 380 | 58 | 635.00 | +4.00% | 1 905 | 3 | ||||||
27.7.1995 | 621.00 | 0.00% | 13 041 | 21 | 635.00 | +4.00% | 5 080 | 8 | ||||||
5.4.1996 | 700.00 | 0.00% | 0 | 0 | 638.00 | -7.00% | 20 416 | 32 | ||||||
12.4.1996 | 650.00 | 0.00% | 0 | 0 | 640.00 | -3.00% | 42 800 | 69 | ||||||
11.4.1996 | 650.00 | -7.14% | 79 300 | 122 | 640.00 | +1.00% | 6 365 | 10 | ||||||
8.9.1995 | 651.00 | +5.00% | 3 255 | 5 | 642.50 | +2.00% | 7 105 | 11 | ||||||
7.9.1995 | 620.00 | +0.32% | 16 120 | 26 | 650.00 | -2.00% | 27 305 | 43 | ||||||
6.9.1995 | 618.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
11.9.1995 | 683.00 | +4.91% | 0 | 0 | 650.00 | +1.00% | 6 500 | 10 | ||||||
28.7.1995 | 621.00 | 0.00% | 6 210 | 10 | 650.00 | -1.00% | 8 836 | 14 | ||||||
25.4.1996 | 639.00 | -10.00% | 65 178 | 102 | 650.00 | 0.00% | 52 997 | 76 | ||||||
1.9.1995 | 684.00 | -5.00% | 8 208 | 12 | 651.00 | -8.00% | 10 987 | 17 | ||||||
13.9.1995 | 752.00 | +4.88% | 39 104 | 52 | 655.50 | -7.00% | 6 555 | 10 | ||||||
1.8.1995 | 684.00 | +4.90% | 60 192 | 88 | 660.00 | -1.00% | 6 600 | 10 | ||||||
28.3.1996 | 750.00 | +7.14% | 43 500 | 58 | 664.00 | -4.00% | 6 640 | 10 | ||||||
31.5.1995 | 0 | 0 | 670.00 | +9.00% | 8 281 | 12 | ||||||||
29.5.1995 | 0 | 0 | 674.00 | +10.00% | 2 696 | 4 | ||||||||
17.8.1995 | 706.00 | -4.97% | 0 | 0 | 675.00 | -2.00% | 25 870 | 39 | ||||||
16.8.1995 | 743.00 | 0.00% | 12 631 | 17 | 675.00 | -10.00% | 675 | 1 | ||||||
24.8.1995 | 694.00 | +4.99% | 9 716 | 14 | 680.00 | 0.00% | 34 000 | 50 | ||||||
15.4.1996 | 715.00 | +10.00% | 42 900 | 60 | 680.00 | +10.00% | 6 802 | 10 | ||||||
19.4.1996 | 715.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 28 560 | 42 | ||||||
18.4.1996 | 715.00 | 0.00% | 44 330 | 62 | 680.00 | +1.00% | 21 760 | 32 | ||||||
17.4.1996 | 715.00 | 0.00% | 0 | 0 | 680.00 | +7.00% | 20 195 | 30 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB