HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - HARV.SPOL.DIAMANT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1996 | 222.00 | 0.00% | 0 | 0 | 220.00 | -6.38% | 5 940 | 27 | ||||||
12.9.1996 | 257.00 | -9.82% | 4 112 | 16 | 213.00 | -8.00% | 14 950 | 69 | ||||||
25.9.1996 | 222.00 | 0.00% | 0 | 0 | 206.50 | -6.13% | 2 065 | 10 | ||||||
27.9.1996 | 199.80 | 0.00% | 0 | 0 | 205.50 | -3.97% | 1 028 | 5 | ||||||
13.9.1996 | 257.00 | 0.00% | 0 | 0 | 199.00 | -8.00% | 796 | 4 | ||||||
22.1.1997 | 214.00 | 0.00% | 0 | 0 | 195.00 | -0.01% | 6 045 | 31 | ||||||
24.1.1997 | 204.00 | 0.00% | 20 400 | 100 | 193.00 | +9.59% | 7 913 | 41 | ||||||
29.1.1997 | 224.00 | 0.00% | 0 | 0 | 192.00 | +9.45% | 4 032 | 21 | ||||||
1.10.1996 | 185.00 | 0.00% | 0 | 0 | 192.00 | +0.26% | 3 840 | 20 | ||||||
30.9.1996 | 185.00 | -7.40% | 2 590 | 14 | 191.00 | -6.81% | 10 342 | 54 | ||||||
3.10.1996 | 185.00 | 0.00% | 14 060 | 76 | 188.00 | -3.42% | 752 | 4 | ||||||
4.10.1996 | 185.00 | 0.00% | 0 | 0 | 185.10 | -1.54% | 740 | 4 | ||||||
23.1.1997 | 204.00 | -4.67% | 6 120 | 30 | 176.10 | -9.69% | 1 761 | 10 | ||||||
10.10.1996 | 185.00 | 0.00% | 3 700 | 20 | 173.50 | +1.70% | 3 275 | 20 | ||||||
3.2.1997 | 203.00 | -4.69% | 14 007 | 69 | 173.10 | -9.84% | 5 193 | 30 | ||||||
16.10.1996 | 185.00 | 0.00% | 0 | 0 | 170.00 | +9.64% | 1 190 | 7 | ||||||
7.10.1996 | 185.00 | 0.00% | 0 | 0 | 167.10 | +2.78% | 14 270 | 75 | ||||||
15.1.1997 | 214.00 | +4.90% | 0 | 0 | 167.00 | +0.15% | 1 002 | 6 | ||||||
14.10.1996 | 185.00 | 0.00% | 11 285 | 61 | 163.10 | -13.24% | 1 631 | 10 | ||||||
29.10.1996 | 162.00 | 0.00% | 0 | 0 | 163.00 | +6.10% | 7 606 | 47 | ||||||
24.10.1996 | 162.00 | +6.57% | 8 100 | 50 | 162.00 | +0.77% | 5 832 | 36 | ||||||
23.10.1996 | 152.00 | 0.00% | 0 | 0 | 161.00 | -2.87% | 3 215 | 20 | ||||||
9.10.1996 | 185.00 | 0.00% | 0 | 0 | 161.00 | -9.90% | 1 771 | 11 | ||||||
6.2.1997 | 174.05 | -4.99% | 4 351 | 25 | 160.50 | -7.27% | 3 210 | 20 | ||||||
18.2.1997 | 162.05 | +4.99% | 0 | 0 | 160.00 | 0.00% | 5 760 | 36 | ||||||
17.2.1997 | 154.34 | -4.99% | 13 119 | 85 | 160.00 | 0.00% | 960 | 6 | ||||||
21.10.1996 | 152.00 | -8.70% | 6 080 | 40 | 160.00 | -0.11% | 6 400 | 40 | ||||||
13.1.1997 | 194.81 | +4.99% | 0 | 0 | 157.00 | 0.00% | 2 355 | 15 | ||||||
18.8.1997 | 155.00 | +9.92% | 775 | 5 | ||||||||||
18.10.1996 | 166.50 | 0.00% | 0 | 0 | 155.00 | +3.83% | 13 135 | 82 | ||||||
31.10.1996 | 161.00 | -0.61% | 8 855 | 55 | 155.00 | -0.58% | 2 755 | 17 | ||||||
17.10.1996 | 166.50 | -10.00% | 9 324 | 56 | 153.30 | -9.25% | 23 139 | 150 | ||||||
20.2.1997 | 161.64 | +4.99% | 9 698 | 60 | 153.10 | -4.32% | 4 980 | 34 | ||||||
19.2.1997 | 153.95 | -4.99% | 1 540 | 10 | 153.10 | -4.31% | 612 | 4 | ||||||
25.10.1996 | 162.00 | 0.00% | 0 | 0 | 152.50 | -5.86% | 1 220 | 8 | ||||||
13.2.1997 | 171.01 | -4.99% | 1 710 | 10 | 152.00 | -5.00% | 3 040 | 20 | ||||||
21.2.1997 | 169.72 | +4.99% | 5 770 | 34 | 150.60 | -2.71% | 7 125 | 50 | ||||||
10.3.1997 | 173.10 | 0.00% | 0 | 0 | 150.10 | +1.45% | 1 675 | 11 | ||||||
7.3.1997 | 173.10 | +4.99% | 5 539 | 32 | 150.10 | 0.00% | 6 755 | 45 | ||||||
13.3.1997 | 151.01 | -3.34% | 4 832 | 32 | 150.00 | 0.00% | 1 800 | 12 | ||||||
11.3.1997 | 164.45 | -4.99% | 0 | 0 | 150.00 | -1.49% | 1 800 | 12 | ||||||
16.12.1996 | 185.00 | +8.87% | 14 430 | 78 | 150.00 | -0.69% | 4 320 | 29 | ||||||
19.12.1996 | 186.00 | +0.54% | 27 528 | 148 | 148.00 | +9.62% | 9 472 | 64 | ||||||
3.3.1997 | 157.01 | 0.00% | 0 | 0 | 148.00 | +7.69% | 582 | 4 | ||||||
26.2.1997 | 162.01 | 0.00% | 0 | 0 | 145.10 | +5.13% | 11 733 | 80 | ||||||
7.2.1997 | 175.00 | +0.54% | 1 750 | 10 | 145.00 | -9.65% | 1 160 | 8 | ||||||
5.11.1996 | 144.90 | 0.00% | 0 | 0 | 144.00 | 0.00% | 288 | 2 | ||||||
14.3.1997 | 151.01 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
15.8.1997 | 141.00 | 0.00% | 1 410 | 10 | ||||||||||
25.2.1997 | 162.01 | 0.00% | 0 | 0 | 139.50 | -9.15% | 2 790 | 20 | ||||||
27.2.1997 | 157.01 | -3.08% | 4 710 | 30 | 138.50 | -5.56% | 831 | 6 | ||||||
28.2.1997 | 157.01 | 0.00% | 942 | 6 | 135.10 | -2.45% | 1 351 | 10 | ||||||
18.12.1996 | 185.00 | 0.00% | 0 | 0 | 135.00 | -9.39% | 2 430 | 18 | ||||||
7.11.1996 | 130.41 | -10.00% | 7 694 | 59 | 130.00 | 0.00% | 1 300 | 10 | ||||||
6.11.1996 | 144.90 | 0.00% | 0 | 0 | 130.00 | -9.72% | 1 300 | 10 | ||||||
13.8.1997 | 129.00 | +9.32% | 516 | 4 | ||||||||||
14.11.1996 | 117.37 | 0.00% | 0 | 0 | 125.00 | +8.05% | 7 250 | 58 | ||||||
6.12.1996 | 140.44 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 708 | 14 | ||||||
12.8.1997 | 117.00 | 2 360 | 20 | |||||||||||
11.8.1997 | 117.00 | 0.00% | 1 170 | 10 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB