HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - HARV.SPOL.DIAMANT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1995 | 435.00 | +308.00% | 3 915 | 9 | ||||||||||
| 9.2.1995 | 445.00 | 0.00% | 4 005 | 9 | 406.00 | -8.00% | 4 170 | 10 | ||||||
| 25.3.1997 | 117.81 | -4.99% | 4 006 | 34 | -9.97% | 0 | ||||||||
| 14.1.1997 | 204.00 | +4.71% | 4 080 | 20 | +6.20% | 0 | ||||||||
| 12.9.1996 | 257.00 | -9.82% | 4 112 | 16 | 213.00 | -8.00% | 14 950 | 69 | ||||||
| 27.11.1995 | 700.00 | +1.01% | 4 200 | 6 | 727.00 | -4.00% | 4 362 | 6 | ||||||
| 10.4.1995 | 385.00 | -399.00% | 4 235 | 11 | 390.00 | +1.00% | 7 800 | 20 | ||||||
| 6.2.1997 | 174.05 | -4.99% | 4 351 | 25 | 160.50 | -7.27% | 3 210 | 20 | ||||||
| 14.10.1994 | 550.00 | +166.00% | 4 400 | 8 | ||||||||||
| 27.4.1995 | 442.00 | 0.00% | 4 420 | 10 | +2.00% | 0 | 0 | |||||||
| 27.2.1997 | 157.01 | -3.08% | 4 710 | 30 | 138.50 | -5.56% | 831 | 6 | ||||||
| 15.6.1995 | 475.00 | -5.00% | 4 750 | 10 | -1.00% | 0 | 0 | |||||||
| 9.12.1994 | 476.00 | 0.00% | 4 760 | 10 | ||||||||||
| 8.12.1994 | 476.00 | +127.00% | 4 760 | 10 | ||||||||||
| 13.3.1997 | 151.01 | -3.34% | 4 832 | 32 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 16.1.1997 | 204.00 | -4.67% | 4 896 | 24 | +9.58% | 0 | ||||||||
| 9.6.1995 | 490.00 | +4.92% | 4 900 | 10 | 550.00 | -3.00% | 5 500 | 10 | ||||||
| 5.9.1995 | 618.00 | -4.92% | 4 944 | 8 | 0.00% | 0 | 0 | |||||||
| 13.5.1997 | 101.20 | -4.55% | 5 060 | 50 | 100.00 | +2.74% | 3 055 | 30 | ||||||
| 26.8.1996 | 255.00 | -9.89% | 5 100 | 20 | +1.00% | 0 | 0 | |||||||
| 30.4.1997 | 130.16 | +4.99% | 5 206 | 40 | 0.00% | 0 | ||||||||
| 17.1.1995 | 521.00 | +19.00% | 5 210 | 10 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 525.00 | 0.00% | 5 250 | 10 | 450.00 | -7.00% | 1 800 | 4 | ||||||
| 13.7.1995 | 525.00 | +5.00% | 5 250 | 10 | 599.50 | 0.00% | 15 459 | 26 | ||||||
| 3.2.1995 | 441.00 | +255.00% | 5 292 | 12 | 460.00 | +2.00% | 1 380 | 3 | ||||||
| 17.10.1994 | 541.00 | -163.00% | 5 410 | 10 | ||||||||||
| 7.3.1997 | 173.10 | +4.99% | 5 539 | 32 | 150.10 | 0.00% | 6 755 | 45 | ||||||
| 19.9.1996 | 232.00 | -9.72% | 5 568 | 24 | 226.50 | -5.00% | 2 492 | 11 | ||||||
| 3.10.1995 | 800.00 | +2.43% | 5 600 | 7 | 860.00 | -8.00% | 2 580 | 3 | ||||||
| 17.3.1995 | 435.00 | 0.00% | 5 655 | 13 | ||||||||||
| 22.8.1994 | 405.00 | 0.00% | 5 670 | 14 | ||||||||||
| 21.2.1997 | 169.72 | +4.99% | 5 770 | 34 | 150.60 | -2.71% | 7 125 | 50 | ||||||
| 21.10.1996 | 152.00 | -8.70% | 6 080 | 40 | 160.00 | -0.11% | 6 400 | 40 | ||||||
| 23.1.1997 | 204.00 | -4.67% | 6 120 | 30 | 176.10 | -9.69% | 1 761 | 10 | ||||||
| 28.7.1995 | 621.00 | 0.00% | 6 210 | 10 | 650.00 | -1.00% | 8 836 | 14 | ||||||
| 28.5.1997 | 101.65 | -5.00% | 6 404 | 63 | 96.90 | -3.67% | 1 938 | 20 | ||||||
| 8.8.1995 | 718.00 | 0.00% | 6 462 | 9 | +10.00% | 0 | 0 | |||||||
| 9.12.1996 | 154.48 | +9.99% | 6 488 | 42 | 0.00% | 0 | ||||||||
| 28.11.1994 | 501.00 | -233.00% | 6 513 | 13 | ||||||||||
| 13.3.1995 | 435.00 | 0.00% | 6 525 | 15 | ||||||||||
| 23.8.1995 | 661.00 | -4.89% | 6 610 | 10 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 474.00 | -4.81% | 6 636 | 14 | 465.00 | 0.00% | 14 100 | 30 | ||||||
| 22.6.1995 | 475.00 | +4.85% | 6 650 | 14 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 850.00 | 0.00% | 6 800 | 8 | -1.00% | 0 | 0 | |||||||
| 11.10.1995 | 850.00 | 0.00% | 6 800 | 8 | +2.00% | 0 | 0 | |||||||
| 15.8.1996 | 286.00 | 0.00% | 6 864 | 24 | 290.00 | -5.00% | 580 | 2 | ||||||
| 1.8.1996 | 292.00 | -4.57% | 7 008 | 24 | -5.00% | 0 | 0 | |||||||
| 7.8.1995 | 718.00 | 0.00% | 7 180 | 10 | +10.00% | 0 | 0 | |||||||
| 30.11.1995 | 720.00 | +2.85% | 7 200 | 10 | 770.00 | -4.00% | 770 | 1 | ||||||
| 1.11.1994 | 610.00 | +166.00% | 7 320 | 12 | ||||||||||
| 7.11.1996 | 130.41 | -10.00% | 7 694 | 59 | 130.00 | 0.00% | 1 300 | 10 | ||||||
| 21.9.1995 | 770.00 | +1.31% | 7 700 | 10 | ||||||||||
| 25.10.1994 | 600.00 | 0.00% | 7 800 | 13 | ||||||||||
| 11.8.1995 | 782.00 | +4.96% | 7 820 | 10 | 793.00 | +5.00% | 16 118 | 21 | ||||||
| 28.9.1995 | 800.00 | +2.56% | 8 000 | 10 | +1.00% | 0 | 0 | |||||||
| 24.4.1995 | 401.00 | 0.00% | 8 020 | 20 | +8.00% | 0 | 0 | |||||||
| 4.4.1995 | 403.00 | -495.00% | 8 060 | 20 | -4.00% | 0 | 0 | |||||||
| 24.10.1996 | 162.00 | +6.57% | 8 100 | 50 | 162.00 | +0.77% | 5 832 | 36 | ||||||
| 1.9.1995 | 684.00 | -5.00% | 8 208 | 12 | 651.00 | -8.00% | 10 987 | 17 | ||||||
| 4.11.1996 | 144.90 | -10.00% | 8 259 | 57 | -10.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
