HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - HARV.SPOL.DIAMANT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1997 | 86.96 | +4.99% | 0 | 0 | 72.20 | -0.27% | 722 | 10 | ||||||
20.6.1997 | 82.41 | +4.99% | 1 648 | 20 | 73.10 | -7.46% | 731 | 10 | ||||||
19.6.1997 | 78.49 | 0.00% | 0 | 0 | 79.00 | +3.22% | 790 | 10 | ||||||
24.7.1997 | 88.10 | -7.39% | 1 233 | 14 | ||||||||||
3.6.1997 | 101.65 | 0.00% | 0 | 0 | 88.70 | -5.38% | 887 | 10 | ||||||
1.7.1997 | 78.84 | 0.00% | 0 | 0 | 89.00 | -9.18% | 1 246 | 14 | ||||||
14.7.1997 | 92.00 | +2.50% | 920 | 10 | ||||||||||
17.4.1997 | 102.00 | 0.00% | 816 | 8 | 93.50 | -4.59% | 2 431 | 26 | ||||||
14.4.1997 | 102.00 | 0.00% | 0 | 0 | 93.50 | -4.59% | 1 870 | 20 | ||||||
30.7.1997 | 93.60 | -2.50% | 374 | 4 | ||||||||||
5.5.1997 | 117.48 | -4.99% | 2 350 | 20 | 94.00 | -6.00% | 1 410 | 15 | ||||||
10.7.1997 | 95.81 | +4.99% | 0 | 0 | 95.00 | +6.32% | 2 775 | 30 | ||||||
1.8.1997 | 95.60 | -4.49% | 382 | 4 | ||||||||||
23.7.1997 | 95.70 | -2.81% | 4 757 | 50 | ||||||||||
10.4.1997 | 102.00 | 0.00% | 0 | 0 | 96.50 | -1.53% | 1 930 | 20 | ||||||
28.5.1997 | 101.65 | -5.00% | 6 404 | 63 | 96.90 | -3.67% | 1 938 | 20 | ||||||
14.5.1997 | 96.14 | -5.00% | 0 | 0 | 98.00 | -3.75% | 784 | 8 | ||||||
23.4.1997 | 107.10 | +5.00% | 2 142 | 20 | 98.00 | 0.00% | 196 | 2 | ||||||
22.4.1997 | 102.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 980 | 10 | ||||||
11.4.1997 | 102.00 | 0.00% | 0 | 0 | 98.00 | +1.55% | 980 | 10 | ||||||
8.4.1997 | 102.00 | 0.00% | 0 | 0 | 98.00 | -7.65% | 2 812 | 29 | ||||||
3.4.1997 | 102.00 | +0.97% | 2 040 | 20 | 98.00 | -6.87% | 5 244 | 54 | ||||||
12.5.1997 | 106.03 | -4.99% | 0 | 0 | 99.10 | -4.80% | 396 | 4 | ||||||
15.7.1997 | 99.90 | +8.58% | 2 398 | 24 | ||||||||||
13.5.1997 | 101.20 | -4.55% | 5 060 | 50 | 100.00 | +2.74% | 3 055 | 30 | ||||||
29.11.1996 | 116.08 | 0.00% | 0 | 0 | 100.00 | -6.54% | 1 500 | 15 | ||||||
4.8.1997 | 100.10 | +0.96% | 1 351 | 14 | ||||||||||
31.7.1997 | 100.10 | +6.94% | 1 001 | 10 | ||||||||||
21.7.1997 | 100.10 | +6.19% | 1 001 | 10 | ||||||||||
27.5.1997 | 107.00 | +1.46% | 2 140 | 20 | 100.60 | +2.13% | 1 006 | 10 | ||||||
18.11.1996 | 106.60 | -9.17% | 213 | 2 | 102.00 | -9.73% | 1 020 | 10 | ||||||
15.5.1997 | 100.94 | +4.99% | 0 | 0 | 102.20 | +2.97% | 6 863 | 68 | ||||||
19.11.1996 | 106.60 | 0.00% | 0 | 0 | 102.50 | -2.31% | 1 395 | 14 | ||||||
9.5.1997 | 111.61 | -4.99% | 0 | 0 | 104.10 | 0.00% | 1 041 | 10 | ||||||
26.6.1997 | 75.09 | -4.99% | 0 | 0 | 105.00 | +9.37% | 2 100 | 20 | ||||||
20.11.1996 | 106.60 | 0.00% | 0 | 0 | 105.00 | +6.24% | 4 870 | 46 | ||||||
7.8.1997 | 107.00 | 0.00% | 4 280 | 40 | ||||||||||
6.8.1997 | 107.00 | +9.12% | 1 284 | 12 | ||||||||||
28.11.1996 | 116.08 | +9.99% | 0 | 0 | 107.00 | 0.00% | 1 498 | 14 | ||||||
27.11.1996 | 105.53 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 070 | 10 | ||||||
2.12.1996 | 127.68 | +9.99% | 0 | 0 | 108.50 | +8.50% | 2 170 | 20 | ||||||
13.11.1996 | 117.37 | 0.00% | 0 | 0 | 109.00 | -3.84% | 10 180 | 88 | ||||||
2.4.1997 | 101.02 | -1.93% | 3 031 | 30 | 110.00 | -3.44% | 2 190 | 21 | ||||||
21.11.1996 | 95.94 | -10.00% | 8 443 | 88 | 110.10 | +3.91% | 4 510 | 41 | ||||||
28.4.1997 | 123.97 | +4.99% | 3 843 | 31 | 110.70 | +3.94% | 221 | 2 | ||||||
15.11.1996 | 117.37 | 0.00% | 0 | 0 | 113.00 | -9.60% | 1 130 | 10 | ||||||
12.11.1996 | 117.37 | 0.00% | 0 | 0 | 116.00 | -6.39% | 13 956 | 116 | ||||||
12.8.1997 | 117.00 | 2 360 | 20 | |||||||||||
11.8.1997 | 117.00 | 0.00% | 1 170 | 10 | ||||||||||
8.8.1997 | 117.00 | +9.34% | 1 170 | 10 | ||||||||||
6.12.1996 | 140.44 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 708 | 14 | ||||||
14.11.1996 | 117.37 | 0.00% | 0 | 0 | 125.00 | +8.05% | 7 250 | 58 | ||||||
13.8.1997 | 129.00 | +9.32% | 516 | 4 | ||||||||||
7.11.1996 | 130.41 | -10.00% | 7 694 | 59 | 130.00 | 0.00% | 1 300 | 10 | ||||||
6.11.1996 | 144.90 | 0.00% | 0 | 0 | 130.00 | -9.72% | 1 300 | 10 | ||||||
18.12.1996 | 185.00 | 0.00% | 0 | 0 | 135.00 | -9.39% | 2 430 | 18 | ||||||
28.2.1997 | 157.01 | 0.00% | 942 | 6 | 135.10 | -2.45% | 1 351 | 10 | ||||||
27.2.1997 | 157.01 | -3.08% | 4 710 | 30 | 138.50 | -5.56% | 831 | 6 | ||||||
25.2.1997 | 162.01 | 0.00% | 0 | 0 | 139.50 | -9.15% | 2 790 | 20 | ||||||
15.8.1997 | 141.00 | 0.00% | 1 410 | 10 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB