HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - HARV.SPOL.MEN.SPOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1996 | 135.20 | -9.99% | 0 | 0 | 114.00 | +3.63% | 912 | 8 | ||||||
26.2.1997 | 135.41 | -4.99% | 1 354 | 10 | 0.00% | 0 | ||||||||
27.2.1997 | 135.41 | 0.00% | 0 | 0 | 142.10 | 0.00% | 284 | 2 | ||||||
18.3.1997 | 135.67 | -4.99% | 2 713 | 20 | +9.48% | 0 | ||||||||
2.5.1997 | 135.97 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 135.97 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
6.5.1997 | 135.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 136.01 | +4.07% | 272 | 2 | 125.00 | -7.09% | 750 | 6 | ||||||
25.4.1997 | 136.66 | +4.99% | 4 236 | 31 | 142.00 | +2.15% | 4 686 | 33 | ||||||
24.2.1997 | 142.53 | -4.99% | 4 276 | 30 | 132.10 | -2.22% | 1 321 | 10 | ||||||
25.2.1997 | 142.53 | 0.00% | 0 | 0 | +7.57% | 0 | ||||||||
17.3.1997 | 142.81 | +4.99% | 1 714 | 12 | 113.00 | -7.20% | 1 160 | 10 | ||||||
18.12.1996 | 146.13 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
17.12.1996 | 146.13 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
16.12.1996 | 146.13 | +9.99% | 0 | 0 | +7.93% | 0 | ||||||||
30.10.1996 | 147.99 | 0.00% | 0 | 0 | 104.20 | +5.78% | 1 042 | 10 | ||||||
29.10.1996 | 147.99 | 0.00% | 0 | 0 | 0.00 | -8.79% | 0 | 0 | ||||||
25.10.1996 | 147.99 | 0.00% | 0 | 0 | 0.00 | -7.95% | 0 | 0 | ||||||
24.10.1996 | 147.99 | -9.99% | 14 503 | 98 | 0.00 | -8.47% | 0 | 0 | ||||||
21.2.1997 | 150.03 | -2.59% | 3 601 | 24 | 135.10 | -4.92% | 270 | 2 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB