HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - HARV.SPOL.MEN.SPOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1995 | 471.00 | +4.89% | 23 079 | 49 | 426.00 | -7.00% | 852 | 2 | ||||||
16.2.1995 | 420.50 | +7.00% | 4 626 | 11 | ||||||||||
12.7.1995 | 473.00 | +0.42% | 4 730 | 10 | 418.00 | -5.00% | 1 672 | 4 | ||||||
7.2.1995 | 409.00 | -488.00% | 2 454 | 6 | 416.10 | -10.00% | 4 161 | 10 | ||||||
8.2.1995 | 429.00 | +488.00% | 5 148 | 12 | 415.00 | 0.00% | 3 735 | 9 | ||||||
17.2.1995 | 414.50 | -1.00% | 1 658 | 4 | ||||||||||
23.5.1995 | 550.00 | -143.00% | 71 500 | 130 | 408.50 | -7.00% | 409 | 1 | ||||||
24.5.1995 | 577.00 | +490.00% | 26 542 | 46 | 394.50 | -3.00% | 3 945 | 10 | ||||||
18.5.1995 | 514.00 | +489.00% | 10 280 | 20 | 377.00 | -4.00% | 1 508 | 4 | ||||||
26.11.1997 | 377.00 | +7.39% | 16 208 | 44 | ||||||||||
2.5.1995 | 0 | 0 | 376.00 | 0.00% | 10 528 | 28 | ||||||||
14.2.1995 | 0 | 0 | 374.00 | -10.00% | 3 740 | 10 | ||||||||
25.6.1996 | 380.00 | 0.00% | 0 | 0 | 372.50 | -8.00% | 1 490 | 4 | ||||||
20.4.1995 | 401.00 | +497.00% | 5 614 | 14 | 372.00 | 0.00% | 3 720 | 10 | ||||||
25.4.1995 | 395.00 | -149.00% | 790 | 2 | 371.00 | 0.00% | 5 936 | 16 | ||||||
15.7.1996 | 309.00 | 0.00% | 0 | 0 | 370.00 | +9.00% | 11 100 | 30 | ||||||
15.5.1995 | 445.00 | -111.00% | 20 915 | 47 | 364.50 | -5.00% | 3 645 | 10 | ||||||
5.5.1995 | 451.00 | 0.00% | 1 804 | 4 | 360.50 | -5.00% | 5 047 | 14 | ||||||
21.4.1995 | 0 | 0 | 360.50 | -3.00% | 3 605 | 10 | ||||||||
3.4.1995 | 361.00 | -474.00% | 3 610 | 10 | 360.00 | +4.00% | 3 600 | 10 | ||||||
28.8.1997 | 360.00 | +9.75% | 13 680 | 38 | ||||||||||
13.4.1995 | 365.00 | +252.00% | 365 | 1 | 358.00 | +1.00% | 1 432 | 4 | ||||||
3.5.1995 | 430.00 | +487.00% | 10 320 | 24 | 358.00 | -5.00% | 1 074 | 3 | ||||||
27.4.1995 | 0 | 0 | 357.00 | -5.00% | 3 570 | 10 | ||||||||
16.5.1995 | 467.00 | +494.00% | 8 873 | 19 | 356.50 | -2.00% | 713 | 2 | ||||||
4.9.1997 | 355.00 | +7.90% | 13 635 | 39 | ||||||||||
22.12.1997 | 353.00 | +9.67% | 19 062 | 54 | ||||||||||
30.3.1995 | 0 | 0 | 351.00 | 0.00% | 14 040 | 40 | ||||||||
11.7.1996 | 309.00 | +9.96% | 0 | 0 | 345.00 | +7.00% | 10 250 | 30 | ||||||
2.8.1996 | 321.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 1 725 | 5 | ||||||
31.7.1996 | 321.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 1 380 | 4 | ||||||
30.7.1996 | 321.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 3 450 | 10 | ||||||
29.7.1996 | 321.00 | 0.00% | 0 | 0 | 345.00 | -2.00% | 690 | 2 | ||||||
24.7.1996 | 325.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 2 029 | 6 | ||||||
12.7.1996 | 309.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 1 364 | 4 | ||||||
5.4.1995 | 0 | 0 | 341.00 | -2.00% | 3 410 | 10 | ||||||||
30.8.1996 | 271.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
11.9.1997 | 340.00 | +2.87% | 4 760 | 14 | ||||||||||
4.12.1997 | 338.00 | +8.90% | 32 143 | 96 | ||||||||||
23.7.1996 | 325.00 | 0.00% | 0 | 0 | 337.50 | -2.00% | 1 350 | 4 | ||||||
8.12.1997 | 337.00 | +1.74% | 15 208 | 45 | ||||||||||
27.11.1997 | 336.20 | -9.15% | 2 343 | 7 | ||||||||||
10.12.1997 | 335.50 | -0.70% | 6 708 | 20 | ||||||||||
16.9.1997 | 335.00 | 0.00% | 10 720 | 32 | ||||||||||
15.9.1997 | 335.00 | 0.00% | 13 400 | 40 | ||||||||||
12.9.1997 | 335.00 | -1.47% | 9 380 | 28 | ||||||||||
8.9.1997 | 333.00 | +5.04% | 1 332 | 4 | ||||||||||
18.7.1996 | 320.00 | +3.55% | 4 480 | 14 | 333.00 | 0.00% | 3 330 | 10 | ||||||
17.7.1996 | 309.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 3 330 | 10 | ||||||
16.7.1996 | 309.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 666 | 2 | ||||||
25.9.1997 | 330.00 | -1.12% | 4 620 | 14 | ||||||||||
22.9.1997 | 330.00 | -2.69% | 3 300 | 10 | ||||||||||
18.9.1997 | 330.00 | -0.50% | 19 471 | 59 | ||||||||||
7.1.1998 | 330.00 | -0.87% | 16 335 | 50 | ||||||||||
6.1.1998 | 330.00 | +0.98% | 82 400 | 250 | ||||||||||
5.1.1998 | 328.00 | -8.49% | 97 917 | 300 | ||||||||||
8.4.1998 | 324.00 | +7.79% | 2 544 | 8 | ||||||||||
2.9.1997 | 324.00 | 0.00% | 2 268 | 7 | ||||||||||
29.8.1997 | 324.00 | -10.00% | 22 680 | 70 | ||||||||||
11.12.1997 | 321.20 | -0.68% | 7 995 | 24 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB