HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - HARV.SPOL.MEN.SPOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1996 | 600.00 | 0.00% | 0 | 0 | 546.00 | -10.00% | 5 460 | 10 | ||||||
22.8.1995 | 535.00 | 0.00% | 0 | 0 | 545.00 | +10.00% | 5 450 | 10 | ||||||
3.11.1995 | 700.00 | 0.00% | 0 | 0 | 680.00 | -4.00% | 5 440 | 8 | ||||||
9.1.1998 | 320.00 | 0.00% | 5 440 | 17 | ||||||||||
27.3.1998 | 271.50 | -8.58% | 5 430 | 20 | ||||||||||
6.3.1998 | 267.20 | 0.00% | 5 344 | 20 | ||||||||||
5.3.1998 | 267.20 | -4.57% | 5 344 | 20 | ||||||||||
1.4.1998 | 265.00 | -7.82% | 5 300 | 20 | ||||||||||
5.11.1997 | 261.00 | -5.55% | 5 270 | 20 | ||||||||||
4.8.1995 | 500.00 | 0.00% | 5 000 | 10 | 520.00 | -6.00% | 5 220 | 10 | ||||||
26.5.1995 | 0 | 0 | 476.00 | -11.00% | 5 150 | 11 | ||||||||
29.10.1997 | 284.00 | -2.83% | 5 112 | 18 | ||||||||||
5.5.1995 | 451.00 | 0.00% | 1 804 | 4 | 360.50 | -5.00% | 5 047 | 14 | ||||||
26.2.1998 | 280.00 | +0.03% | 5 040 | 18 | ||||||||||
17.5.1996 | 525.00 | 0.00% | 0 | 0 | 498.00 | 0.00% | 4 980 | 10 | ||||||
21.8.1995 | 535.00 | +1.90% | 30 495 | 57 | 496.50 | -9.00% | 4 965 | 10 | ||||||
2.4.1998 | 255.80 | -3.47% | 4 860 | 19 | ||||||||||
5.4.1996 | 660.00 | 0.00% | 0 | 0 | 592.00 | -8.00% | 4 812 | 8 | ||||||
11.9.1997 | 340.00 | +2.87% | 4 760 | 14 | ||||||||||
26.5.1997 | 118.75 | -4.99% | 0 | 0 | 87.00 | -9.32% | 4 725 | 54 | ||||||
21.7.1995 | 500.00 | 0.00% | 13 500 | 27 | 470.50 | -4.00% | 4 705 | 10 | ||||||
7.9.1995 | 605.00 | +0.83% | 8 470 | 14 | 575.00 | -3.00% | 4 705 | 8 | ||||||
25.4.1997 | 136.66 | +4.99% | 4 236 | 31 | 142.00 | +2.15% | 4 686 | 33 | ||||||
16.2.1995 | 420.50 | +7.00% | 4 626 | 11 | ||||||||||
25.9.1997 | 330.00 | -1.12% | 4 620 | 14 | ||||||||||
3.6.1996 | 468.00 | 0.00% | 15 912 | 34 | 450.50 | -3.00% | 4 505 | 10 | ||||||
31.1.1995 | 0 | 0 | 438.00 | -7.00% | 4 380 | 10 | ||||||||
6.11.1997 | 250.00 | +0.61% | 4 242 | 16 | ||||||||||
7.2.1995 | 409.00 | -488.00% | 2 454 | 6 | 416.10 | -10.00% | 4 161 | 10 | ||||||
23.8.1995 | 540.00 | +0.93% | 5 400 | 10 | 589.50 | +8.00% | 4 127 | 7 | ||||||
21.5.1998 | 268.80 | -6.92% | 4 032 | 15 | ||||||||||
13.11.1995 | 670.00 | -1.47% | 8 710 | 13 | 665.00 | -6.00% | 3 990 | 6 | ||||||
9.2.1998 | 250.00 | -8.46% | 3 954 | 16 | ||||||||||
24.5.1995 | 577.00 | +490.00% | 26 542 | 46 | 394.50 | -3.00% | 3 945 | 10 | ||||||
31.10.1997 | 280.00 | +0.06% | 3 932 | 14 | ||||||||||
1.11.1995 | 700.00 | 0.00% | 0 | 0 | 646.00 | -5.00% | 3 876 | 6 | ||||||
6.6.1995 | 522.00 | -4.57% | 126 324 | 242 | 540.50 | -5.00% | 3 784 | 7 | ||||||
7.11.1997 | 269.90 | +1.80% | 3 779 | 14 | ||||||||||
22.1.1996 | 671.00 | +10.00% | 0 | 0 | 750.00 | -6.00% | 3 750 | 5 | ||||||
14.2.1995 | 0 | 0 | 374.00 | -10.00% | 3 740 | 10 | ||||||||
8.2.1995 | 429.00 | +488.00% | 5 148 | 12 | 415.00 | 0.00% | 3 735 | 9 | ||||||
20.4.1995 | 401.00 | +497.00% | 5 614 | 14 | 372.00 | 0.00% | 3 720 | 10 | ||||||
15.5.1995 | 445.00 | -111.00% | 20 915 | 47 | 364.50 | -5.00% | 3 645 | 10 | ||||||
4.11.1997 | 270.00 | 3 627 | 13 | |||||||||||
21.4.1995 | 0 | 0 | 360.50 | -3.00% | 3 605 | 10 | ||||||||
3.4.1995 | 361.00 | -474.00% | 3 610 | 10 | 360.00 | +4.00% | 3 600 | 10 | ||||||
27.4.1995 | 0 | 0 | 357.00 | -5.00% | 3 570 | 10 | ||||||||
27.4.1998 | 288.00 | -0.42% | 3 531 | 12 | ||||||||||
13.11.1996 | 135.20 | 0.00% | 0 | 0 | 110.10 | -5.97% | 3 523 | 32 | ||||||
5.8.1997 | 100.00 | -2.23% | 3 520 | 36 | ||||||||||
19.10.1995 | 705.00 | +0.71% | 5 640 | 8 | 698.00 | +1.00% | 3 490 | 5 | ||||||
30.7.1996 | 321.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 3 450 | 10 | ||||||
5.4.1995 | 0 | 0 | 341.00 | -2.00% | 3 410 | 10 | ||||||||
19.12.1996 | 160.74 | +9.99% | 0 | 0 | 128.10 | -0.35% | 3 331 | 26 | ||||||
18.7.1996 | 320.00 | +3.55% | 4 480 | 14 | 333.00 | 0.00% | 3 330 | 10 | ||||||
17.7.1996 | 309.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 3 330 | 10 | ||||||
22.9.1997 | 330.00 | -2.69% | 3 300 | 10 | ||||||||||
19.11.1997 | 281.50 | 3 096 | 11 | |||||||||||
2.10.1997 | 305.00 | -0.49% | 3 050 | 10 | ||||||||||
25.8.1995 | 540.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 000 | 5 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB