HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - HARV.SPOL.MEN.SPOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1995 | 700.00 | 0.00% | 11 200 | 16 | -10.00% | 0 | 0 | |||||||
27.9.1994 | 750.00 | -131.00% | 12 000 | 16 | ||||||||||
24.10.1994 | 650.00 | 0.00% | 10 400 | 16 | ||||||||||
26.7.1995 | 500.00 | 0.00% | 7 500 | 15 | +3.00% | 0 | 0 | |||||||
17.1.1995 | 521.00 | +19.00% | 7 815 | 15 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 401.00 | +497.00% | 5 614 | 14 | 372.00 | 0.00% | 3 720 | 10 | ||||||
25.7.1995 | 500.00 | 0.00% | 7 000 | 14 | +1.00% | 0 | 0 | |||||||
24.7.1995 | 500.00 | 0.00% | 7 000 | 14 | 500.00 | +6.00% | 500 | 1 | ||||||
7.9.1995 | 605.00 | +0.83% | 8 470 | 14 | 575.00 | -3.00% | 4 705 | 8 | ||||||
18.8.1995 | 525.00 | 0.00% | 7 350 | 14 | 550.00 | -6.00% | 28 433 | 52 | ||||||
3.10.1995 | 700.00 | +0.71% | 9 800 | 14 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 680.00 | +1.49% | 9 520 | 14 | +4.00% | 0 | 0 | |||||||
18.3.1996 | 639.00 | -10.00% | 8 946 | 14 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 320.00 | +3.55% | 4 480 | 14 | 333.00 | 0.00% | 3 330 | 10 | ||||||
13.11.1995 | 670.00 | -1.47% | 8 710 | 13 | 665.00 | -6.00% | 3 990 | 6 | ||||||
2.10.1995 | 695.00 | +4.51% | 9 035 | 13 | -3.00% | 0 | 0 | |||||||
17.5.1995 | 490.00 | +492.00% | 5 880 | 12 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 483.00 | +5.00% | 5 796 | 12 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 452.00 | -484.00% | 5 424 | 12 | 440.50 | -2.00% | 881 | 2 | ||||||
8.2.1995 | 429.00 | +488.00% | 5 148 | 12 | 415.00 | 0.00% | 3 735 | 9 | ||||||
3.2.1997 | 198.55 | -5.00% | 2 383 | 12 | -3.29% | 0 | ||||||||
17.3.1997 | 142.81 | +4.99% | 1 714 | 12 | 113.00 | -7.20% | 1 160 | 10 | ||||||
13.10.1994 | 562.00 | -474.00% | 6 744 | 12 | ||||||||||
19.10.1994 | 605.00 | +485.00% | 7 260 | 12 | ||||||||||
15.11.1994 | 520.00 | -76.00% | 6 240 | 12 | ||||||||||
29.8.1996 | 271.00 | -4.24% | 2 981 | 11 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 600.00 | -1.31% | 6 600 | 11 | -1.00% | 0 | 0 | |||||||
23.10.1995 | 705.00 | 0.00% | 7 755 | 11 | ||||||||||
9.11.1995 | 680.00 | +1.49% | 6 800 | 10 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 645.00 | 0.00% | 6 450 | 10 | -2.00% | 0 | 0 | |||||||
23.11.1995 | 670.00 | +3.87% | 6 700 | 10 | 675.00 | -1.00% | 6 750 | 10 | ||||||
23.8.1995 | 540.00 | +0.93% | 5 400 | 10 | 589.50 | +8.00% | 4 127 | 7 | ||||||
30.8.1995 | 624.00 | +4.87% | 6 240 | 10 | -4.00% | 0 | 0 | |||||||
16.8.1995 | 525.00 | +5.00% | 5 250 | 10 | +22.00% | 0 | 0 | |||||||
12.7.1995 | 473.00 | +0.42% | 4 730 | 10 | 418.00 | -5.00% | 1 672 | 4 | ||||||
4.8.1995 | 500.00 | 0.00% | 5 000 | 10 | 520.00 | -6.00% | 5 220 | 10 | ||||||
3.8.1995 | 500.00 | 0.00% | 5 000 | 10 | +3.00% | 0 | 0 | |||||||
9.8.1995 | 500.00 | 0.00% | 5 000 | 10 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 500.00 | 0.00% | 5 000 | 10 | 530.00 | 0.00% | 530 | 1 | ||||||
8.9.1995 | 605.00 | 0.00% | 6 050 | 10 | -1.00% | 0 | 0 | |||||||
7.3.1995 | 441.00 | 0.00% | 4 410 | 10 | ||||||||||
27.2.1995 | 440.00 | -496.00% | 4 400 | 10 | ||||||||||
3.3.1995 | 441.00 | +22.00% | 4 410 | 10 | ||||||||||
27.3.1995 | 380.00 | -476.00% | 3 800 | 10 | ||||||||||
6.4.1995 | 351.00 | -277.00% | 3 510 | 10 | +3.00% | 0 | 0 | |||||||
3.4.1995 | 361.00 | -474.00% | 3 610 | 10 | 360.00 | +4.00% | 3 600 | 10 | ||||||
22.8.1996 | 283.00 | -2.07% | 2 830 | 10 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 135.41 | -4.99% | 1 354 | 10 | 0.00% | 0 | ||||||||
10.4.1997 | 102.00 | 0.00% | 1 020 | 10 | 0.00% | 0 | ||||||||
31.10.1994 | 604.00 | -488.00% | 6 040 | 10 | ||||||||||
17.10.1994 | 550.00 | -213.00% | 5 500 | 10 | ||||||||||
5.4.1994 | 800.00 | -419.00% | 8 000 | 10 | ||||||||||
8.3.1994 | 1 295.00 | +974.00% | 12 950 | 10 | ||||||||||
22.2.1994 | 891.00 | +1 000.00% | 8 910 | 10 | ||||||||||
11.7.1994 | 360.00 | +84.00% | 3 240 | 9 | ||||||||||
28.6.1994 | 440.00 | -983.00% | 3 960 | 9 | ||||||||||
11.2.1997 | 161.73 | -4.99% | 1 456 | 9 | +1.02% | 0 | ||||||||
28.9.1995 | 665.00 | -5.00% | 5 985 | 9 | 1 030.00 | +10.00% | 26 700 | 26 | ||||||
11.10.1995 | 700.00 | +1.44% | 5 600 | 8 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 705.00 | +0.71% | 5 640 | 8 | 698.00 | +1.00% | 3 490 | 5 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB