HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HARV.SPOL.MEN.SPOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1997 | 269.50 | -2.27% | 2 156 | 8 | ||||||||||
3.11.1995 | 700.00 | 0.00% | 0 | 0 | 680.00 | -4.00% | 5 440 | 8 | ||||||
5.4.1996 | 660.00 | 0.00% | 0 | 0 | 592.00 | -8.00% | 4 812 | 8 | ||||||
25.3.1997 | 116.86 | -4.99% | 0 | 0 | 104.00 | -9.56% | 832 | 8 | ||||||
20.2.1997 | 154.02 | 0.00% | 4 621 | 30 | 142.10 | 0.00% | 1 137 | 8 | ||||||
11.11.1996 | 135.20 | -9.99% | 0 | 0 | 114.00 | +3.63% | 912 | 8 | ||||||
12.11.1997 | 309.70 | +9.45% | 2 787 | 9 | ||||||||||
8.2.1995 | 429.00 | +488.00% | 5 148 | 12 | 415.00 | 0.00% | 3 735 | 9 | ||||||
7.2.1995 | 409.00 | -488.00% | 2 454 | 6 | 416.10 | -10.00% | 4 161 | 10 | ||||||
31.1.1995 | 0 | 0 | 438.00 | -7.00% | 4 380 | 10 | ||||||||
24.5.1995 | 577.00 | +490.00% | 26 542 | 46 | 394.50 | -3.00% | 3 945 | 10 | ||||||
14.2.1995 | 0 | 0 | 374.00 | -10.00% | 3 740 | 10 | ||||||||
5.4.1995 | 0 | 0 | 341.00 | -2.00% | 3 410 | 10 | ||||||||
3.4.1995 | 361.00 | -474.00% | 3 610 | 10 | 360.00 | +4.00% | 3 600 | 10 | ||||||
27.4.1995 | 0 | 0 | 357.00 | -5.00% | 3 570 | 10 | ||||||||
21.4.1995 | 0 | 0 | 360.50 | -3.00% | 3 605 | 10 | ||||||||
20.4.1995 | 401.00 | +497.00% | 5 614 | 14 | 372.00 | 0.00% | 3 720 | 10 | ||||||
15.5.1995 | 445.00 | -111.00% | 20 915 | 47 | 364.50 | -5.00% | 3 645 | 10 | ||||||
22.8.1995 | 535.00 | 0.00% | 0 | 0 | 545.00 | +10.00% | 5 450 | 10 | ||||||
21.8.1995 | 535.00 | +1.90% | 30 495 | 57 | 496.50 | -9.00% | 4 965 | 10 | ||||||
2.6.1995 | 575.00 | -4.95% | 0 | 0 | 570.00 | -7.00% | 5 683 | 10 | ||||||
21.7.1995 | 500.00 | 0.00% | 13 500 | 27 | 470.50 | -4.00% | 4 705 | 10 | ||||||
4.8.1995 | 500.00 | 0.00% | 5 000 | 10 | 520.00 | -6.00% | 5 220 | 10 | ||||||
2.10.1997 | 305.00 | -0.49% | 3 050 | 10 | ||||||||||
21.11.1997 | 292.30 | +4.97% | 2 856 | 10 | ||||||||||
20.11.1997 | 272.10 | -3.33% | 2 721 | 10 | ||||||||||
7.7.1997 | 62.00 | 0.00% | 620 | 10 | ||||||||||
3.7.1997 | 57.00 | 0.00% | 570 | 10 | ||||||||||
18.8.1997 | 171.50 | +2.69% | 1 715 | 10 | ||||||||||
31.7.1997 | 108.00 | 0.00% | 1 080 | 10 | ||||||||||
28.7.1997 | 99.00 | +9.76% | 990 | 10 | ||||||||||
15.5.1997 | 110.50 | +4.99% | 0 | 0 | 98.00 | -7.10% | 980 | 10 | ||||||
21.5.1997 | 124.99 | 0.00% | 0 | 0 | 89.00 | -9.18% | 890 | 10 | ||||||
17.6.1997 | 60.40 | -7.64% | 604 | 10 | ||||||||||
16.6.1997 | 65.40 | 0.00% | 654 | 10 | ||||||||||
12.8.1997 | 127.00 | 1 270 | 10 | |||||||||||
7.8.1997 | 105.50 | +1.04% | 1 055 | 10 | ||||||||||
22.9.1997 | 330.00 | -2.69% | 3 300 | 10 | ||||||||||
2.6.1998 | 270.10 | +0.01% | 2 701 | 10 | ||||||||||
29.5.1998 | 253.50 | -3.42% | 2 535 | 10 | ||||||||||
11.6.1998 | 250.10 | -9.87% | 2 501 | 10 | ||||||||||
5.6.1998 | 270.00 | -2.29% | 2 700 | 10 | ||||||||||
19.5.1998 | 276.10 | -4.07% | 2 761 | 10 | ||||||||||
24.4.1998 | 295.50 | +0.16% | 2 955 | 10 | ||||||||||
21.4.1998 | 275.10 | -5.13% | 2 751 | 10 | ||||||||||
16.3.1998 | 265.00 | +6.05% | 2 650 | 10 | ||||||||||
3.2.1998 | 282.10 | 0.00% | 2 821 | 10 | ||||||||||
11.2.1998 | 255.20 | +7.81% | 2 552 | 10 | ||||||||||
10.2.1998 | 236.70 | -4.22% | 2 367 | 10 | ||||||||||
19.1.1998 | 280.00 | -1.82% | 2 800 | 10 | ||||||||||
8.11.1996 | 150.22 | 0.00% | 0 | 0 | 110.00 | -3.16% | 1 100 | 10 | ||||||
7.11.1996 | 150.22 | 0.00% | 0 | 0 | 113.60 | -9.12% | 1 136 | 10 | ||||||
6.11.1996 | 150.22 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
30.10.1996 | 147.99 | 0.00% | 0 | 0 | 104.20 | +5.78% | 1 042 | 10 | ||||||
30.7.1996 | 321.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 3 450 | 10 | ||||||
18.7.1996 | 320.00 | +3.55% | 4 480 | 14 | 333.00 | 0.00% | 3 330 | 10 | ||||||
17.7.1996 | 309.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 3 330 | 10 | ||||||
3.6.1996 | 468.00 | 0.00% | 15 912 | 34 | 450.50 | -3.00% | 4 505 | 10 | ||||||
24.2.1997 | 142.53 | -4.99% | 4 276 | 30 | 132.10 | -2.22% | 1 321 | 10 | ||||||
30.1.1997 | 219.00 | 0.00% | 0 | 0 | 180.50 | 1 805 | 10 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB