HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - HARV.SPOL.MEN.SPOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1998 | 251.00 | +4.93% | 2 998 | 12 | ||||||||||
13.3.1997 | 130.68 | +4.99% | 3 920 | 30 | 140.00 | -5.32% | 2 960 | 22 | ||||||
24.4.1998 | 295.50 | +0.16% | 2 955 | 10 | ||||||||||
21.11.1997 | 292.30 | +4.97% | 2 856 | 10 | ||||||||||
3.2.1998 | 282.10 | 0.00% | 2 821 | 10 | ||||||||||
19.1.1998 | 280.00 | -1.82% | 2 800 | 10 | ||||||||||
30.1.1996 | 738.00 | 0.00% | 0 | 0 | 700.00 | -7.00% | 2 800 | 4 | ||||||
12.11.1997 | 309.70 | +9.45% | 2 787 | 9 | ||||||||||
19.5.1998 | 276.10 | -4.07% | 2 761 | 10 | ||||||||||
21.4.1998 | 275.10 | -5.13% | 2 751 | 10 | ||||||||||
20.11.1997 | 272.10 | -3.33% | 2 721 | 10 | ||||||||||
17.11.1995 | 680.00 | 0.00% | 0 | 0 | 680.00 | -4.00% | 2 720 | 4 | ||||||
2.6.1998 | 270.10 | +0.01% | 2 701 | 10 | ||||||||||
5.6.1998 | 270.00 | -2.29% | 2 700 | 10 | ||||||||||
24.7.1997 | 87.00 | -9.37% | 2 697 | 31 | ||||||||||
16.3.1998 | 265.00 | +6.05% | 2 650 | 10 | ||||||||||
6.12.1996 | 132.85 | 0.00% | 0 | 0 | 132.00 | +8.19% | 2 640 | 20 | ||||||
14.3.1996 | 710.00 | +4.41% | 21 300 | 30 | 647.00 | +7.00% | 2 588 | 4 | ||||||
11.2.1998 | 255.20 | +7.81% | 2 552 | 10 | ||||||||||
8.4.1998 | 324.00 | +7.79% | 2 544 | 8 | ||||||||||
22.4.1997 | 118.07 | +4.99% | 0 | 0 | 127.00 | +9.48% | 2 540 | 20 | ||||||
29.5.1998 | 253.50 | -3.42% | 2 535 | 10 | ||||||||||
11.6.1998 | 250.10 | -9.87% | 2 501 | 10 | ||||||||||
30.10.1995 | 700.00 | -1.40% | 2 800 | 4 | 625.00 | +4.00% | 2 500 | 4 | ||||||
15.9.1995 | 640.00 | 0.00% | 640 | 1 | 620.00 | +2.00% | 2 480 | 4 | ||||||
14.4.1998 | 306.10 | -4.58% | 2 449 | 8 | ||||||||||
27.10.1995 | 710.00 | 0.00% | 0 | 0 | 598.50 | -5.00% | 2 394 | 4 | ||||||
18.12.1997 | 297.70 | -5.13% | 2 382 | 8 | ||||||||||
10.2.1998 | 236.70 | -4.22% | 2 367 | 10 | ||||||||||
27.11.1997 | 336.20 | -9.15% | 2 343 | 7 | ||||||||||
29.3.1996 | 600.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 2 340 | 4 | ||||||
8.3.1996 | 659.00 | 0.00% | 0 | 0 | 577.50 | -6.00% | 2 310 | 4 | ||||||
2.9.1997 | 324.00 | 0.00% | 2 268 | 7 | ||||||||||
12.1.1998 | 320.00 | 0.00% | 2 240 | 7 | ||||||||||
27.1.1998 | 272.10 | -6.52% | 2 177 | 8 | ||||||||||
3.6.1998 | 270.10 | 0.00% | 2 161 | 8 | ||||||||||
12.2.1998 | 270.00 | +5.79% | 2 160 | 8 | ||||||||||
10.10.1997 | 269.50 | -2.27% | 2 156 | 8 | ||||||||||
11.6.1997 | 69.00 | -8.90% | 2 092 | 30 | ||||||||||
1.8.1995 | 500.00 | 0.00% | 0 | 0 | 517.00 | -6.00% | 2 068 | 4 | ||||||
10.5.1996 | 530.00 | 0.00% | 0 | 0 | 515.00 | -10.00% | 2 060 | 4 | ||||||
15.6.1995 | 452.00 | -4.84% | 0 | 0 | 507.50 | 0.00% | 2 030 | 4 | ||||||
24.7.1996 | 325.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 2 029 | 6 | ||||||
19.3.1997 | 128.89 | -4.99% | 0 | 0 | 135.00 | +6.29% | 2 025 | 15 | ||||||
1.8.1997 | 99.00 | -8.79% | 1 970 | 20 | ||||||||||
19.7.1995 | 500.00 | 0.00% | 1 500 | 3 | 486.00 | +10.00% | 1 944 | 4 | ||||||
30.1.1995 | 0 | 0 | 472.00 | +10.00% | 1 888 | 4 | ||||||||
17.12.1997 | 320.50 | +1.12% | 1 883 | 6 | ||||||||||
14.5.1996 | 583.00 | 0.00% | 0 | 0 | 470.20 | -9.00% | 1 881 | 4 | ||||||
4.4.1997 | 102.00 | 0.00% | 0 | 0 | 104.00 | +5.05% | 1 872 | 18 | ||||||
30.1.1997 | 219.00 | 0.00% | 0 | 0 | 180.50 | 1 805 | 10 | |||||||
6.6.1996 | 468.00 | 0.00% | 0 | 0 | 449.90 | 0.00% | 1 800 | 4 | ||||||
21.10.1997 | 302.00 | -1.65% | 1 782 | 6 | ||||||||||
20.4.1998 | 290.00 | -9.55% | 1 740 | 6 | ||||||||||
16.10.1997 | 287.50 | -3.52% | 1 725 | 6 | ||||||||||
2.8.1996 | 321.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 1 725 | 5 | ||||||
18.8.1997 | 171.50 | +2.69% | 1 715 | 10 | ||||||||||
15.1.1997 | 186.06 | +5.00% | 1 116 | 6 | 177.00 | -2.69% | 1 698 | 10 | ||||||
23.1.1998 | 282.20 | +0.03% | 1 693 | 6 | ||||||||||
2.3.1998 | 280.00 | 0.00% | 1 680 | 6 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB