HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - HARV.SPOL.MEN.SPOL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1996 | 271.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
| 16.10.1996 | 203.00 | 0.00% | 0 | 0 | -4.94% | 0 | 0 | |||||||
| 15.10.1996 | 203.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 11 008 | 64 | ||||||
| 18.10.1996 | 182.70 | 0.00% | 0 | 0 | -6.08% | 0 | 0 | |||||||
| 13.11.1996 | 135.20 | 0.00% | 0 | 0 | 110.10 | -5.97% | 3 523 | 32 | ||||||
| 12.11.1996 | 135.20 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
| 29.11.1996 | 134.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.10.1996 | 164.43 | 0.00% | 0 | 0 | 0.00 | -7.28% | 0 | 0 | ||||||
| 22.10.1996 | 164.43 | 0.00% | 0 | 0 | 0.00 | +3.24% | 0 | 0 | ||||||
| 30.10.1996 | 147.99 | 0.00% | 0 | 0 | 104.20 | +5.78% | 1 042 | 10 | ||||||
| 29.10.1996 | 147.99 | 0.00% | 0 | 0 | 0.00 | -8.79% | 0 | 0 | ||||||
| 25.10.1996 | 147.99 | 0.00% | 0 | 0 | 0.00 | -7.95% | 0 | 0 | ||||||
| 16.8.1996 | 321.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.8.1996 | 321.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 321.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.8.1996 | 321.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 1 725 | 5 | ||||||
| 1.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 321.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 1 380 | 4 | ||||||
| 30.7.1996 | 321.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 3 450 | 10 | ||||||
| 29.7.1996 | 321.00 | 0.00% | 0 | 0 | 345.00 | -2.00% | 690 | 2 | ||||||
| 26.7.1996 | 321.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.3.1996 | 639.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.3.1996 | 639.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 710.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.4.1996 | 660.00 | 0.00% | 0 | 0 | 580.00 | -8.00% | 1 160 | 2 | ||||||
| 9.4.1996 | 660.00 | 0.00% | 0 | 0 | 631.10 | +5.00% | 12 622 | 20 | ||||||
| 5.4.1996 | 660.00 | 0.00% | 0 | 0 | 592.00 | -8.00% | 4 812 | 8 | ||||||
| 13.3.1996 | 680.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.3.1996 | 680.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.3.1996 | 659.00 | 0.00% | 0 | 0 | 577.50 | -6.00% | 2 310 | 4 | ||||||
| 6.3.1996 | 602.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 6 400 | 10 | ||||||
| 5.3.1996 | 602.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 1.3.1996 | 585.00 | 0.00% | 0 | 0 | 520.00 | -10.00% | 1 040 | 2 | ||||||
| 12.4.1996 | 600.00 | 0.00% | 0 | 0 | 546.00 | -10.00% | 5 460 | 10 | ||||||
| 17.4.1996 | 540.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.4.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 530.00 | 0.00% | 0 | 0 | 515.00 | -10.00% | 2 060 | 4 | ||||||
| 9.5.1996 | 530.00 | 0.00% | 11 660 | 22 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 530.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.4.1996 | 594.00 | 0.00% | 0 | 0 | 506.70 | +1.00% | 6 080 | 12 | ||||||
| 3.4.1996 | 600.00 | 0.00% | 0 | 0 | 670.00 | +5.00% | 36 230 | 55 | ||||||
| 2.4.1996 | 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.4.1996 | 600.00 | 0.00% | 10 200 | 17 | -3.00% | 0 | 0 | |||||||
| 29.3.1996 | 600.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 2 340 | 4 | ||||||
| 28.3.1996 | 600.00 | 0.00% | 18 000 | 30 | -10.00% | 0 | 0 | |||||||
| 27.3.1996 | 600.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.3.1996 | 600.00 | 0.00% | 0 | 0 | 675.00 | 0.00% | 6 750 | 10 | ||||||
| 25.3.1996 | 600.00 | 0.00% | 15 600 | 26 | +14.00% | 0 | 0 | |||||||
| 22.3.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 308.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 308.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.6.1996 | 342.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.7.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
